|
Real-time Estimate
Cboe BZX
23:57:57 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.78 USD | +0.67% |
|
+2.67% | -6.54% |
| 11-05 | Goldman Sachs Adjusts Price Target on Public Service Enterprise Group to $84 From $83 | MT |
| 11-03 | BMO Capital Adjusts Price Target on Public Service Enterprise to $80 From $77 | MT |
Stock exchange
NYSE
PEG 75.08 $
+1.06%
90.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 75.08USD | +1.06% | 90.02M $ | ||
CBOE
| PEG | 74.78USD | +0.71% | 4.38M $ | |
|
Deutsche Boerse AG
| PSE | 67.28EUR | +0.69% | 6.73K € | |
|
Tradegate
| PSE | 66.62EUR | -0.57% | 66.62 € | |
|
Börse Stuttgart
| PSE | 67.92EUR | +1.59% | 0 € | |
|
Xetra
| PSE | 67.10EUR | +0.45% | 0 € | |
|
Wiener Boerse
| PEG | 66.90EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| PSE | 67.93EUR | +1.52% | 0 € | |
|
Borsa Italiana
| 1PEG | 60.66EUR | +1.17% | 0 € | |
| P1EG34 | 354.90BRL | -0.98% | 7.1K R$ |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $72.61 | $75.03 | $74.68 | $74.29 | $75.07 |
| Volume | 3,294,231 | 4,092,564 | 2,622,308 | 1,959,571 | 1,199,219 |
| Change | -0.67% | +3.33% | -0.47% | -0.52% | +0.67% |
| Opening | $72.25 | $73.26 | $74.55 | $74.60 | $74.55 |
| High | $72.93 | $75.42 | $75.25 | $74.87 | $75.31 |
| Low | $71.69 | $72.91 | $74.42 | $73.89 | $74.22 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.67% | ||
| Current month | +1.02% | ||
| 1 month | +6.06% | ||
| 3 months | -1.08% | ||
| 6 months | -4.54% | ||
| Current year | -6.54% | ||
| 1 year | -10.15% | ||
| 3 years | +22.35% | ||
| 5 years | +20.72% | ||
| 10 years | +87.77% |
Volumes
marketsDaily volume
1,199,119
Estimated daily volume
1,253,883
Avg. Volume 20 sessions
3,571,590
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
267,137,074.05
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,034,710,328
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.15%
Free-Float capitalization (USD)
36,987,407,285
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
73.73
Moving average 20 days
72.52
Moving average 50 days
71.27
Moving average 100 days
74.59
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
63.99
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.67% | -10.15% | +22.35% | 37.03B | |
| +1.52% | +0.16% | +8.94% | +28.71% | 83.34B | |
| +1.53% | +4.45% | +18.19% | +64.34% | 66.81B | |
| +1.75% | +1.43% | +19.43% | +67.25% | 54.59B | |
| +0.84% | -0.98% | -14.51% | +12.90% | 51.17B | |
| +0.07% | +3.39% | +37.96% | +63.29% | 46.67B | |
| +1.11% | +0.74% | 0.00% | +14.17% | 36.89B | |
| -0.54% | +6.15% | -24.69% | -21.66% | 33.99B | |
| +0.28% | +0.89% | +7.66% | +52.20% | 31.37B | |
| +2.47% | +4.07% | +15.87% | +15.35% | 30.76B | |
| Average | +0.91% | +0.95% | +5.87% | +31.89% | 47B | |
| Weighted average by Cap. | +1.01% | +0.62% | +7.54% | +35.33% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3adea000.Z1hCoik_VA-9LJozo1NhTT8bVbDWXVdSAT-JYARX9pE.ID0r9xxKZXjEefVW2hRYOFtaYPG_DDgec1vZKkITusQkPS7mQA4nXPtZ2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:57 | 75.07 | 100 | 792,987 |
| 23:42:51 | 75.08 | 100 | 792,887 |
| 23:42:50 | 75.08 | 100 | 792,787 |
| 23:42:50 | 75.08 | 132 | 792,687 |
| 23:42:50 | 75.08 | 120 | 792,555 |
| 23:42:50 | 75.08 | 100 | 792,435 |
| 23:42:50 | 75.08 | 100 | 792,335 |
| 23:42:50 | 75.08 | 100 | 792,235 |
| 23:42:50 | 75.08 | 199 | 792,135 |
| 23:42:48 | 75.09 | 100 | 791,936 |
Price Extremes
| 1 week | 71.69 |  | 75.42 |
| 1 month | 69.5 | | 75.42 |
| Current year | 66.15 | | 87.63 |
| 1 year | 66.15 | | 87.63 |
| 3 years | 56.85 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
