|
Market Closed -
Deutsche Boerse AG
09:00:46 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 125.00 EUR | -3.10% |
|
-3.85% | -15.74% |
| 08-13 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
| 08-05 | PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3 | CI |
Stock exchange
Deutsche Boerse AG
PMTA 125.00 €
-3.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 146.48USD | +0.34% | 178M $ | ||
CBOE
| PTC | 146.44USD | +0.49% | 5.58M $ | |
|
Tradegate
| PMTA | 127.00EUR | 0.00% | 10.8K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Boerse Muenchen
| PMTA | 127.40EUR | +0.44% | 2.04K € | |
|
Xetra
| PMTA | 127.00EUR | 0.00% | 1.52K € | |
|
Deutsche Boerse AG
| PMTA | 125.00EUR | -3.10% | 0 € | |
|
Börse Stuttgart
| PMTA | 126.00EUR | +0.80% | 0 € | |
|
Berne S.E.
| PMTA | 121.02CHF | +1.66% | 0 CHF | |
| P2TC34 | 50.04BRL | +0.14% | 50.04 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €129.00 | €127.00 | €132.00 | €129.00 | €125.00 |
| Volume | 0 | 0 | 0 | 102 | 0 |
| Change | -0.77% | -1.55% | +3.94% | -2.27% | -3.10% |
| Opening | €129.00 | €127.00 | €132.00 | €128.00 | €125.00 |
| High | €129.00 | €127.00 | €132.00 | €129.00 | €125.00 |
| Low | €129.00 | €127.00 | €132.00 | €128.00 | €125.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.85% | ||
| Current month | +6.84% | ||
| 1 month | +13.64% | ||
| 3 months | +3.31% | ||
| 6 months | -2.87% | ||
| Current year | -15.74% | ||
| 1 year | -28.71% | ||
| 3 years | -3.77% | ||
| 5 years | +14.89% | ||
| 10 years | +233.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,839,743,980
Market Cap (USD)
15,839,743,980
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (EUR)
18,275,954,014
Free-Float capitalization (USD)
15,784,941,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.4
Moving average 20 days
117.72
Moving average 50 days
109.94
Moving average 100 days
115.22
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-7.82%
RSI 9 days
65.25
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -3.85% | -28.71% | -3.77% | 15.84B | |
| -1.51% | -3.58% | -29.94% | +703.71% | 104B | |
| +3.58% | -0.22% | -26.34% | -48.21% | 101B | |
| +2.13% | -1.91% | -14.80% | +23.59% | 51.02B | |
| -0.29% | +5.17% | -17.78% | -15.05% | 47.22B | |
| +1.14% | -1.33% | -25.95% | -18.62% | 38.54B | |
| +0.34% | -2.63% | -29.68% | +4.68% | 15.84B | |
| -3.63% | -7.75% | -32.35% | +6.48% | 14.6B | |
| -1.05% | -1.45% | +36.29% | +191.70% | 10.72B | |
| +1.00% | +8.01% | -51.25% | -27.29% | 9.96B | |
| Average | -0.42% | -0.82% | -22.05% | +81.72% | 40.91B | |
| Weighted average by Cap. | -0.08% | -1.05% | -24.19% | +171.75% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125 |  | 132 |
| 1 month | 98 | | 132 |
| Current year | 98 | | 148.95 |
| 1 year | 98 | | 185.3 |
| 3 years | 98 | | 192.45 |
| 5 years | 90 | | 192.45 |
| 10 years | 37.4 | | 192.45 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -15.49% | ||
| 2024 | +10.97% | ||
| 2023 | +40.57% | ||
| 2022 | +5.13% | ||
| 2021 | +10.13% | ||
| 2020 | +43.96% | ||
| 2019 | -7.00% | ||
| 2018 | +45.00% | ||
| 2017 | +12.54% | ||
| 2016 | +37.86% | ||
| 2015 | +10.78% | ||
| 2014 | +18.03% | ||
| 2013 | +48.39% | ||
| 2012 | +17.86% | ||
| 2011 | -18.73% | ||
| 2010 | +51.00% | ||
| 2009 | +35.93% | ||
| 2008 | -30.77% | ||
| 2007 | -10.54% | ||
| 2006 | +6.51% | ||
| 2005 | +21.56% | ||
| 2004 | +36.13% | ||
| 2003 | +34.78% | ||
| 2002 | -70.89% | ||
| 2001 | -46.62% | ||
| 2000 | -48.43% | ||
| 1999 | +131.00% | ||
| 1998 | -40.75% | ||
| 1997 | +1.99% |
- Stock Market
- Stocks
- PTC Stock
- PMTA Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
