|
End-of-day quote
INDONESIA S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 286.00 IDR | -4.67% |
|
-11.73% | -14.37% |
Stock exchange
INDONESIA S.E.
KKGI 286.00 Rp
-4.67%
2.4B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KKGI | 286.00IDR | -4.67% | 2.4B Rp |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 328.00 | IDR 330.00 | IDR 304.00 | IDR 300.00 | IDR 286.00 |
| Volume | 14,060,300 | 14,157,900 | 9,456,300 | 6,965,200 | 8,383,900 |
| Change | -0.61% | +0.61% | -7.88% | -1.32% | -4.67% |
| Opening | IDR 330.00 | IDR 328.00 | IDR 310.00 | IDR 304.00 | IDR 296.00 |
| High | IDR 330.00 | IDR 330.00 | IDR 312.00 | IDR 304.00 | IDR 296.00 |
| Low | IDR 324.00 | IDR 326.00 | IDR 304.00 | IDR 298.00 | IDR 284.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | -11.73% | ||
| Current month | +0.70% | ||
| 1 month | +2.88% | ||
| 3 months | +7.52% | ||
| 6 months | -19.66% | ||
| Current year | -14.37% | ||
| 1 year | -10.62% | ||
| 3 years | -49.38% | ||
| 5 years | -0.69% | ||
| 10 years | +56.28% |
Volumes
marketsDaily volume
8,383,900
Avg. Volume 20 sessions
9,137,733
Avg. Volume 20 sessions IDR
2,613,391,638
Avg. Volume 20 sessions USD
146,349.93
Record volume 1
928,750,000
Record volume 2
911,350,000
Record volume 3
892,150,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (IDR)
81,502,889
Market Cap (USD)
81,502,889
Net sales ()
153,117,575
Number of employees
352
Sales / Employee (USD)
434,993
Free-Float
11.56%
Free-Float capitalization (IDR)
9,667,100
Free-Float capitalization (USD)
9,667,100
Average Daily Capital Traded
3,206.5%
Indicators
Moving average 5 days
309.6
Moving average 20 days
308.1
Moving average 50 days
289.6
Moving average 100 days
284.02
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.69%
RSI 9 days
33.89
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -11.73% | -10.62% | -49.38% | 81.5M | |
| +3.02% | +1.39% | +22.04% | +81.04% | 150B | |
| +0.08% | +2.58% | +27.21% | +40.57% | 37.31B | |
| -0.84% | +3.07% | +8.57% | +44.92% | 27.4B | |
| +2.21% | +1.62% | +13.04% | +78.26% | 24.56B | |
| +0.86% | -2.83% | +13.29% | +4.14% | 23.56B | |
| -1.24% | -13.56% | -34.70% | -37.27% | 22.48B | |
| -0.83% | +6.25% | +84.97% | +159.73% | 10.64B | |
| 0.00% | -0.47% | -76.20% | +415.14% | 9.1B | |
| -1.04% | 0.00% | +7.58% | -19.46% | 6.84B | |
| Average | -0.24% | -0.32% | +5.52% | +71.77% | 31.18B | |
| Weighted average by Cap. | +1.48% | -0.26% | +14.97% | +68.66% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 284 |  | 330 |
| 1 month | 280 | | 336 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
