|
End-of-day quote
INDONESIA S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 282.00 IDR | -0.70% |
|
-2.76% | -15.57% |
| Market Cap | 76.04M 1,374B 67.88M 62.46M 56.69M 107M 7.13B 110M 747M 298M 3.82B 285M 279M 12.02B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 36.93M 667B 32.96M 30.33M 27.53M 52.17M 3.46B 53.47M 363M 145M 1.85B 139M 136M 5.84B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.56% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | -0.70% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -5.37% | ||
| 3 months | +0.71% | ||
| 6 months | -10.76% | ||
| Current year | -15.57% |
| 1 week | 278 | 292 | |
| 1 month | 248 | 304 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 394 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 22/06/1993 | |
| Director of Finance/CFO | 59 | 01/04/2012 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 15/03/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 06/06/2007 | |
| Director/Board Member | 67 | 17/06/2010 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 01/01/1993 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 A | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 A | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 A | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | -2.76% | -13.50% | -25.79% | 76.04M | ||
| -0.64% | +0.74% | -0.14% | +77.87% | 155B | ||
| +2.67% | -2.57% | +9.99% | +45.98% | 38.55B | ||
| +0.38% | -1.59% | +6.78% | +24.09% | 26.4B | ||
| -1.82% | +4.39% | -17.05% | +63.58% | 23.63B | ||
| -1.32% | +2.18% | -4.25% | +7.95% | 21.49B | ||
| +0.58% | -3.34% | -51.47% | -53.49% | 16B | ||
| -2.54% | -1.56% | +65.75% | +131.69% | 9.23B | ||
| +2.61% | -3.57% | -11.50% | -29.73% | 6.18B | ||
| +3.26% | +3.11% | +7.52% | +0.21% | 5.88B | ||
| Average | +0.26% | +0.33% | -0.79% | +24.24% | 30B | |
| Weighted average by Cap. | -0.11% | +1.14% | -0.65% | +53.97% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,906B 292M 268M 244M 462M 30.63B 473M 3.21B 1.28B 16.4B 1.23B 1.2B 51.65B | 153M 2,767B 137M 126M 114M 216M 14.35B 222M 1.5B 600M 7.68B 575M 562M 24.2B |
| Net income | 40.08M 724B 35.77M 32.92M 29.88M 56.62M 3.76B 58.02M 394M 157M 2.01B 150M 147M 6.33B | 2.42M 43.76B 2.16M 1.99M 1.81M 3.42M 227M 3.51M 23.79M 9.48M 122M 9.09M 8.89M 383M |
| Net Debt | -65.53M -1,184B -58.5M -53.83M -48.85M -92.58M -6.14B -94.88M -644M -257M -3.29B -246M -241M -10.36B | -39.11M -707B -34.91M -32.13M -29.16M -55.26M -3.67B -56.63M -384M -153M -1.96B -147M -144M -6.18B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/11/26 | IDR 282.00 | -0.70% | 1,253,300 |
| 06/11/26 | IDR 284.00 | -0.70% | 1,243,200 |
| 05/11/26 | IDR 286.00 | 0.00% | 1,612,600 |
| 04/11/26 | IDR 286.00 | +1.42% | 1,324,900 |
| 03/11/26 | IDR 282.00 | -2.76% | 2,375,800 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















