|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +2.81% |
|
+8.28% | -19.74% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.81% | +8.28% | -2.66% | -8.50% | -19.74% | -7.58% | -39.40% | -10.29% | -21.12% | 7.56M | |
| +1.64% | +0.13% | +14.97% | +46.56% | +117.02% | +153.30% | +341.89% | +153.57% | +1,256.89% | 167B | |
| +2.71% | -3.39% | +13.86% | +11.36% | +14.23% | +12.35% | +35.99% | +32.28% | +237.51% | 113B | |
| +2.51% | -5.02% | +13.83% | -3.62% | -0.05% | -4.36% | +1.40% | -7.80% | +103.12% | 38.93B | |
| +1.76% | +0.76% | +15.67% | +5.57% | +26.54% | +19.17% | -15.37% | -34.15% | -13.26% | 7.88B | |
| +1.60% | +0.49% | +11.76% | +0.85% | -18.84% | -25.96% | +8.89% | -54.77% | - | 7.27B | |
| +0.93% | +1.02% | +16.98% | +11.09% | +69.80% | +87.42% | +237.68% | +620.68% | +800.30% | 5B | |
| +0.79% | +1.86% | -5.57% | -3.27% | -0.35% | +3.50% | -31.59% | -49.99% | -61.21% | 4.79B | |
| +2.17% | -4.67% | +18.99% | +17.43% | +61.01% | +64.65% | -40.95% | -61.72% | +16.86% | 4.31B | |
| +0.83% | -2.23% | +6.93% | -6.77% | +15.95% | +17.07% | +70.83% | -4.20% | +275.43% | 4.14B | |
| +1.22% | -2.31% | +2.97% | +5.20% | +0.21% | +15.37% | +31.41% | -4.52% | +65.55% | 4.07B | |
| +2.96% | +1.60% | +21.29% | +7.68% | +48.59% | +66.59% | +65.82% | +12.51% | - | 3.6B | |
| +1.34% | +0.15% | +18.50% | -7.49% | -41.26% | -50.69% | -33.63% | -58.47% | -7.43% | 3.37B | |
| +0.91% | -15.18% | +2.78% | -10.31% | +8.71% | +4.98% | -37.51% | -36.69% | +242.46% | 2.92B | |
| +2.62% | -3.48% | +10.38% | +2.84% | -4.50% | -6.04% | +37.75% | +7.90% | - | 2.39B | |
| +1.78% | -2.59% | -16.70% | -10.76% | +55.73% | +53.62% | -33.41% | -53.40% | -39.71% | 2.12B | |
| +5.16% | -10.58% | +4.49% | -9.90% | +25.72% | +13.26% | -49.55% | -62.32% | +29.47% | 1.77B | |
| -0.13% | -6.58% | -5.14% | -5.75% | -9.90% | +4.41% | +24.78% | +40.54% | +166.99% | 1.56B | |
| -0.24% | +2.96% | -0.48% | -5.66% | -16.93% | -23.06% | -19.19% | -45.20% | -64.57% | 1.43B | |
| +3.15% | -1.30% | -3.29% | +9.11% | +91.70% | +97.56% | +9.89% | -41.45% | +102.98% | 1.3B | |
| Average | +1.83% | -2.84% | +6.98% | +2.28% | +21.18% | +24.78% | +28.29% | +17.12% | +181.78% | 18.83B | |
| Weighted average by Cap. | +2.05% | -3.82% | +13.60% | +23.88% | +58.80% | +74.08% | +165.36% | +80.47% | +677.89% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
