|
End-of-day quote
INDONESIA S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 206.00 IDR | -2.83% |
|
-0.96% | -9.65% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.83% | -0.96% | +3.00% | +10.75% | -9.65% | +1.98% | -26.95% | -1.90% | -12.71% | 9.28M | |
| +3.12% | -0.36% | +1.34% | +22.29% | +7.54% | -5.75% | +11.41% | +38.50% | +219.10% | 107B | |
| +1.86% | +0.71% | -2.92% | +40.07% | +18.13% | +4.62% | -25.95% | -36.22% | -4.33% | 7.64B | |
| +1.91% | +4.95% | +4.06% | +55.60% | +6.40% | +8.66% | -33.46% | -48.18% | -54.74% | 5.13B | |
| -1.24% | +3.27% | +3.45% | +18.53% | +1.03% | +2.41% | +16.58% | +6.57% | +84.89% | 4.13B | |
| +2.79% | -9.04% | -10.39% | +19.21% | +42.60% | +9.28% | -48.12% | -61.95% | +4.68% | 3.79B | |
| +5.00% | +4.21% | +3.24% | +35.11% | +53.34% | +41.19% | +53.66% | -1.46% | - | 3.64B | |
| +2.76% | -6.39% | -0.48% | +70.65% | +95.16% | +51.13% | -21.81% | -50.63% | -14.37% | 2.63B | |
| +0.71% | -0.47% | -0.47% | -0.70% | -15.34% | -21.88% | -25.18% | -48.67% | -63.11% | 1.44B | |
| -0.39% | -2.45% | -2.45% | -13.40% | -30.59% | -35.97% | -49.66% | -41.55% | -11.72% | 1.08B | |
| -0.69% | +4.13% | -2.98% | +17.62% | -5.35% | -10.16% | +59.62% | +89.12% | +292.22% | 989M | |
| +2.01% | -4.14% | -10.00% | +4.54% | +69.05% | +71.60% | -10.74% | -11.96% | +189.58% | 859M | |
| -2.90% | -15.83% | -17.59% | +5.26% | +5.85% | -16.82% | - | - | - | 844M | |
| +0.47% | -1.77% | +0.68% | -11.75% | -9.47% | -12.80% | +36.21% | -36.16% | +208.07% | 837M | |
| +0.36% | +0.36% | -5.72% | -1.06% | -7.28% | -12.23% | -14.76% | -24.12% | -5.56% | 736M | |
| -0.67% | -2.64% | -5.54% | -14.30% | -13.11% | +25.47% | -21.29% | -18.90% | - | 677M | |
| -2.71% | -4.56% | -4.20% | -8.73% | -13.75% | -16.89% | -28.49% | -30.95% | -10.37% | 631M | |
| +0.70% | -0.69% | -2.72% | -4.03% | -4.67% | 0.00% | -4.67% | -8.33% | - | 556M | |
| +3.47% | +6.43% | +2.58% | +74.47% | +56.02% | +60.56% | -17.57% | -48.17% | +15.50% | 474M | |
| +0.28% | -1.22% | -2.81% | +0.69% | -6.31% | -11.56% | -41.28% | -32.43% | -53.19% | 425M | |
| Average | +0.70% | -3.20% | -2.50% | +16.04% | +11.98% | +6.64% | -10.13% | -19.34% | +49.00% | 7.15B | |
| Weighted average by Cap. | +2.71% | -1.08% | +0.60% | +24.09% | +11.04% | -1.58% | +5.55% | +21.61% | +173.72% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
