|
End-of-day quote
INDONESIA S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 206.00 IDR | -2.83% |
|
-0.96% | -9.65% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.83% | -0.96% | +3.00% | +10.75% | -9.65% | +1.98% | -26.95% | -1.90% | -12.71% | 8.98M | |
| +3.12% | -0.36% | +1.34% | +22.29% | +7.54% | -5.75% | +11.41% | +38.50% | +219.10% | 110B | |
| -1.10% | +1.91% | -2.65% | +38.99% | +16.84% | +2.77% | -27.04% | -36.11% | -5.33% | 7.74B | |
| -1.46% | +4.95% | +4.06% | +55.60% | +6.40% | +8.66% | -33.46% | -48.18% | -54.74% | 5.21B | |
| -1.28% | +3.24% | +3.42% | +18.49% | +1.00% | +2.37% | +16.54% | +6.53% | +84.82% | 4.29B | |
| +2.79% | -9.04% | -10.39% | +19.21% | +42.60% | +9.28% | -48.12% | -61.95% | +4.68% | 3.9B | |
| +5.00% | +4.21% | +3.24% | +35.11% | +53.34% | +41.19% | +53.66% | -1.46% | - | 3.83B | |
| +2.76% | -6.39% | -0.48% | +70.65% | +95.16% | +51.13% | -21.81% | -50.63% | -14.37% | 2.7B | |
| +0.71% | -0.47% | -0.47% | -0.70% | -15.34% | -21.88% | -25.18% | -48.67% | -63.11% | 1.45B | |
| -0.39% | -2.45% | -2.45% | -13.40% | -30.59% | -35.97% | -49.66% | -41.55% | -11.72% | 1.07B | |
| 0.00% | +4.86% | -2.31% | +18.44% | -4.69% | -9.54% | +60.73% | +90.43% | +294.94% | 1.04B | |
| +2.01% | -4.14% | -10.00% | +4.54% | +69.05% | +71.60% | -10.74% | -11.96% | +189.58% | 876M | |
| -4.64% | -17.34% | -19.07% | +3.38% | +3.95% | -18.31% | - | - | - | 890M | |
| +0.47% | -1.77% | +0.68% | -11.75% | -9.47% | -12.80% | +36.21% | -36.16% | +208.07% | 836M | |
| 0.00% | +0.72% | -5.72% | -2.78% | -7.28% | -9.68% | -15.66% | -23.29% | -4.99% | 735M | |
| -0.67% | -2.64% | -5.54% | -14.30% | -13.11% | +25.47% | -21.29% | -18.90% | - | 672M | |
| +0.40% | -4.55% | -4.18% | -8.03% | -13.40% | -16.28% | -28.61% | -32.71% | -9.19% | 610M | |
| +0.70% | -0.69% | -2.72% | -4.03% | -4.67% | 0.00% | -4.67% | -8.33% | - | 554M | |
| -0.67% | +6.43% | +2.58% | +74.47% | +56.02% | +60.56% | -17.57% | -48.17% | +15.50% | 489M | |
| +0.96% | -0.41% | -0.81% | +2.51% | -5.41% | -10.81% | -41.37% | -30.36% | -52.48% | 423M | |
| Average | +0.29% | -1.69% | -2.42% | +15.97% | +11.91% | +6.70% | -10.19% | -19.20% | +49.25% | 7.36B | |
| Weighted average by Cap. | +2.43% | -0.51% | +0.62% | +24.05% | +11.00% | -1.65% | +5.62% | +21.81% | +174.23% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
