|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.00 IDR | +3.00% |
|
+3.00% | -9.65% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 204.00 | IDR 202.00 | IDR 200.00 | IDR 200.00 | IDR 206.00 |
| Volume | 2,089,700 | 773,400 | 65,400 | 352,400 | 86,200 |
| Change | 0.00% | -0.98% | -0.99% | 0.00% | +3.00% |
| Opening | IDR 210.00 | IDR 204.00 | IDR 204.00 | IDR 202.00 | IDR 199.00 |
| High | IDR 216.00 | IDR 210.00 | IDR 204.00 | IDR 204.00 | IDR 206.00 |
| Low | IDR 204.00 | IDR 200.00 | IDR 200.00 | IDR 195.00 | IDR 199.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.00% | ||
| Current month | +17.71% | ||
| 1 month | +16.38% | ||
| 3 months | -11.97% | ||
| 6 months | -11.21% | ||
| Current year | -9.65% | ||
| 1 year | -18.25% | ||
| 3 years | +4.04% | ||
| 5 years | -7.21% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
86,200
Avg. Volume 20 sessions
522,800
Avg. Volume 20 sessions IDR
107,696,800
Avg. Volume 20 sessions USD
6,031.02
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
158,620,005,678
Market Cap (USD)
8,774,201
Net sales ()
2,050,735,927,625
Net sales (USD)
113,438,208
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
476,631
Free-Float
53.15 %
Free-Float capitalization (IDR)
84,304,637,818
Free-Float capitalization (USD)
4,663,383
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
202.4
Moving average 20 days
198.85
Moving average 50 days
188.5
Moving average 100 days
212.47
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
+3.14%
RSI 9 days
60.41
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +3.00% | -18.25% | +4.04% | 8.77M | |
| -3.48% | +8.64% | -15.14% | +5.29% | 105B | |
| -1.15% | -1.04% | -13.70% | -32.23% | 7.37B | |
| -1.89% | +1.73% | -12.98% | -36.74% | 4.9B | |
| -7.20% | -1.61% | -0.56% | -50.05% | 3.74B | |
| -3.23% | +1.50% | -9.03% | -6.05% | 3.81B | |
| -6.79% | +4.54% | +11.33% | +32.69% | 3.44B | |
| -7.12% | +3.86% | +22.16% | -34.89% | 2.41B | |
| +1.81% | +7.40% | -22.41% | -26.23% | 1.52B | |
| +3.17% | +8.28% | -32.80% | -46.58% | 1.17B | |
| Average | -2.24% | +6.68% | -9.14% | -19.08% | 13.33B | |
| Weighted average by Cap. | -3.40% | +11.14% | -13.28% | -1.04% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195 |  | 216 |
| 1 month | 172 | | 224 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
