|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +2.81% |
|
+8.28% | -19.74% |
Stock exchange
INDONESIA S.E.
RUIS 183.00 Rp
+2.81%
102M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 183.00IDR | +2.81% | 102M Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 180.00 | IDR 179.00 | IDR 180.00 | IDR 178.00 | IDR 183.00 |
| Volume | 1,195,900 | 398,500 | 139,800 | 745,600 | 557,500 |
| Change | -0.55% | -0.56% | +0.56% | -1.11% | +2.81% |
| Opening | IDR 181.00 | IDR 180.00 | IDR 182.00 | IDR 180.00 | IDR 178.00 |
| High | IDR 189.00 | IDR 183.00 | IDR 182.00 | IDR 180.00 | IDR 184.00 |
| Low | IDR 180.00 | IDR 177.00 | IDR 177.00 | IDR 174.00 | IDR 169.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +8.28% | ||
| Current month | -3.17% | ||
| 1 month | -2.66% | ||
| 3 months | -8.50% | ||
| 6 months | -21.79% | ||
| Current year | -19.74% | ||
| 1 year | -7.58% | ||
| 3 years | -39.40% | ||
| 5 years | -10.29% | ||
| 10 years | -21.12% |
Volumes
marketsDaily volume
557,500
Avg. Volume 20 sessions
753,940
Avg. Volume 20 sessions IDR
137,971,020
Avg. Volume 20 sessions USD
7,588.41
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
137,060,007,040
Market Cap (USD)
7,560,680
Net sales ()
2,050,735,927,625
Net sales (USD)
113,125,327
Number of employees
236
Sales / Employee (IDR)
8,689,559,015
Sales / Employee (USD)
479,345
Free-Float
53.15%
Free-Float capitalization (IDR)
72,845,756,142
Free-Float capitalization (USD)
4,018,411
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
180
Moving average 20 days
183.35
Moving average 50 days
194.7
Moving average 100 days
195.41
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.78%
RSI 9 days
52.44
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +8.28% | -7.58% | -39.40% | 7.56M | |
| +1.64% | +0.13% | +153.30% | +341.89% | 167B | |
| +3.90% | -2.50% | +13.39% | +37.24% | 113B | |
| +3.14% | -4.45% | -3.79% | +2.00% | 38.93B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 7.88B | |
| +1.47% | +0.46% | -25.98% | +8.85% | 7.27B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 5B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.79B | |
| +3.04% | -3.92% | +65.93% | -40.49% | 4.31B | |
| +1.26% | -1.81% | +17.57% | +71.57% | 4.14B | |
| Average | +2.08% | -0.21% | +32.81% | +56.85% | 35.21B | |
| Weighted average by Cap. | +2.50% | -3.72% | +78.69% | +177.03% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169 |  | 189 |
| 1 month | 155 | | 210 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 340 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
