|
Real-time
Oslo Bors
18:04:18 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 478.20 NOK | +0.55% |
|
+1.27% | -8.70% |
| 11-10 | Odin Norden rose 2.33 percent in October - DSV and Hexagon among top contributors | FW |
| 11-09 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Oslo Bors
PROT 478.20 kr
+0.55%
31.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 478.20NOK | +0.55% | 31.25M kr | ||
CBOE
| PROTCo | 478.40NOK | +0.42% | 10.38M kr | |
|
Tradegate
| PR4 | 45.20EUR | +0.44% | 16.05K € | |
|
Börse Stuttgart
| PR4 | 45.30EUR | +0.80% | 10.78K € | |
|
OTC Markets
| PSKRF | 51.75USD | +2.48% | 7.35K $ | |
|
Nasdaq Stockholm
| PROTO | 480.80NOK | -0.21% | 37.02K kr | |
|
London S.E.
| 0JXF | 477.30NOK | -0.30% | 2.86K kr | |
|
CBOE
| 0JXF | 434.50NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 44.74EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| PR4 | 45.32EUR | +0.76% | 0 € | |
| PR40 | 89.50EUR | +2.29% | 0 € | ||
|
OTC Markets
| PSKRY | 96.36USD | +10.24% | 34.69K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 472.40 | NOK 480.40 | NOK 480.20 | NOK 475.60 | NOK 478.20 |
| Volume | 80,541 | 64,856 | 67,068 | 105,949 | 65,349 |
| Change | 0.00% | +1.69% | -0.04% | -0.96% | +0.55% |
| Opening | NOK 466.00 | NOK 472.20 | NOK 481.00 | NOK 481.00 | NOK 480.00 |
| High | NOK 472.40 | NOK 480.40 | NOK 482.60 | NOK 481.40 | NOK 483.00 |
| Low | NOK 463.40 | NOK 471.00 | NOK 476.40 | NOK 473.80 | NOK 477.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.27% | ||
| Current month | +6.79% | ||
| 1 month | +17.14% | ||
| 3 months | -0.42% | ||
| 6 months | +4.96% | ||
| Current year | -8.70% | ||
| 1 year | +4.34% | ||
| 3 years | +161.42% | ||
| 5 years | +389.66% | ||
| 10 years | +590.83% |
Volumes
marketsDaily volume
65,349
Estimated daily volume
68,430
Avg. Volume 20 sessions
101,351
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
48,466,048.2
Avg. Volume 20 sessions USD
5,081,083.56
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,236,999,997
Market Cap (USD)
4,109,619,171
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,440,780,929
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,043,661
Free-Float
65.24%
Free-Float capitalization (NOK)
25,599,931,909
Free-Float capitalization (USD)
2,681,294,976
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
476.2
Moving average 20 days
449.27
Moving average 50 days
443.05
Moving average 100 days
465.78
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
82.6
RSI 14 days
73.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.27% | +4.34% | +161.42% | 4.11B | |
| +1.95% | +1.83% | +31.19% | +113.91% | 192B | |
| +0.70% | +0.66% | +26.84% | +68.51% | 141B | |
| +2.15% | +0.99% | +12.57% | +49.68% | 116B | |
| +1.65% | +2.56% | +21.64% | +67.13% | 104B | |
| +0.48% | -0.21% | +14.33% | +4.41% | 98.68B | |
| -0.24% | -1.88% | +10.49% | +14.10% | 72.31B | |
| +0.03% | -2.03% | -3.63% | +1.14% | 71.4B | |
| +1.30% | -1.34% | +20.49% | +115.92% | 37.48B | |
| +0.36% | +0.57% | +3.92% | +85.72% | 36.68B | |
| Average | +0.88% | +0.16% | +14.22% | +68.19% | 87B | |
| Weighted average by Cap. | +1.10% | +0.15% | +18.70% | +61.79% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce3c41be8225924fb9ed30ce.uCOPcCsRH2asf1HRSELEd4KQt00sEsQLzCGSuzsdQfc.30T-EUNdczXzDmihHDL9RuTJ3xR7Za44_knG6FNOD6XsTPgxQSheKM0yCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:18 | 478.20 | 4 | 45,349 |
| 18:03:09 | 478.40 | 164 | 45,345 |
| 18:03:09 | 479.20 | 22 | 45,181 |
| 18:00:53 | 479.40 | 47 | 45,159 |
| 18:00:31 | 479.00 | 85 | 45,112 |
| 17:57:02 | 478.60 | 10 | 45,027 |
| 17:57:02 | 478.60 | 6 | 45,017 |
| 17:57:02 | 478.80 | 2 | 45,011 |
| 17:57:02 | 478.80 | 31 | 45,009 |
| 17:57:02 | 478.80 | 130 | 44,978 |
Price Extremes
| 1 week | 463.4 |  | 483 |
| 1 month | 412 | | 483 |
| Current year | 398.2 | | 559 |
| 1 year | 398.2 | | 559 |
| 3 years | 174.2 | | 559 |
| 5 years | 92.4 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
