|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,078.00 JPY | -0.55% |
|
-4.09% | -5.93% |
Stock exchange
Japan Exchange
7893 1,078.00 ¥
-0.55%
79.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,078.00JPY | -0.55% | 79.99M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,104.00 | ¥1,103.00 | ¥1,092.00 | ¥1,084.00 | ¥1,078.00 |
| Volume | 34,000 | 72,900 | 53,600 | 38,800 | 74,200 |
| Change | -1.78% | -0.09% | -1.00% | -0.73% | -0.55% |
| Opening | ¥1,117.00 | ¥1,101.00 | ¥1,092.00 | ¥1,090.00 | ¥1,080.00 |
| High | ¥1,117.00 | ¥1,107.00 | ¥1,102.00 | ¥1,091.00 | ¥1,082.00 |
| Low | ¥1,104.00 | ¥1,090.00 | ¥1,091.00 | ¥1,083.00 | ¥1,071.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.09% | ||
| Current month | -4.85% | ||
| 1 month | -2.44% | ||
| 3 months | +3.26% | ||
| 6 months | -6.99% | ||
| Current year | -5.93% | ||
| 1 year | -5.27% | ||
| 3 years | -2.97% | ||
| 5 years | -1.73% | ||
| 10 years | -1.55% |
Volumes
marketsDaily volume
74,200
Estimated daily volume
74,200
Avg. Volume 20 sessions
50,200
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
54,115,600
Avg. Volume 20 sessions USD
352,238.44
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,577,528,435
Market Cap (USD)
173,048,810
Net sales (JPY)
32,821,000,000
Net sales (USD)
213,700,646
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
118,987
Free-Float
54.12 %
Free-Float capitalization (JPY)
16,169,249,756
Free-Float capitalization (USD)
105,279,520
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,092.2
Moving average 20 days
1,131.25
Moving average 50 days
1,135.14
Moving average 100 days
1,101.09
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+2.14%
RSI 9 days
24.82
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.09% | -5.27% | -2.97% | 173M | |
| +0.07% | -7.40% | -25.44% | +5.48% | 121B | |
| +1.81% | -7.73% | -44.64% | -24.15% | 42.14B | |
| +1.28% | -3.21% | -5.27% | +3.44% | 40.32B | |
| +0.57% | -4.55% | -35.06% | -14.65% | 19.85B | |
| +0.06% | -3.80% | -37.98% | -41.64% | 17.14B | |
| +0.94% | -0.68% | +7.15% | +52.90% | 16.4B | |
| +0.97% | -2.73% | -16.41% | -2.75% | 14.89B | |
| -1.22% | -13.99% | -29.90% | -39.10% | 9.24B | |
| -2.14% | +17.83% | +5.27% | +65.90% | 4.23B | |
| Average | +0.18% | -3.50% | -18.75% | +0.25% | 28.54B | |
| Weighted average by Cap. | +0.55% | -5.72% | -24.18% | -1.67% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba00890074b2926a84075be295e25f.XuoHDOgt4nBFlFF4nELpP8zev5Swg0s3zqv2wTAyWVQ.NZJIPIllkTV97DQC9QyHW66c-vrd-SNejf7PllxEHhYwrlRWghyDFCitYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,078.00 | 4,000 | 74,200 |
| 09:24:25 | 1,074.00 | 100 | 70,200 |
| 09:23:21 | 1,074.00 | 100 | 70,100 |
| 09:23:06 | 1,075.00 | 100 | 70,000 |
| 09:21:30 | 1,075.00 | 100 | 69,900 |
| 09:21:30 | 1,075.00 | 100 | 69,800 |
| 09:16:35 | 1,076.00 | 400 | 69,700 |
| 09:14:35 | 1,076.00 | 100 | 69,300 |
| 09:09:30 | 1,076.00 | 700 | 69,200 |
| 09:07:09 | 1,075.00 | 100 | 68,500 |
Price Extremes
| 1 week | 1,071 |  | 1,117 |
| 1 month | 1,071 | | 1,164 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
