|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161.00 JPY | +0.69% |
|
+1.66% | +1.31% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,141.00 | ¥1,146.00 | ¥1,153.00 | ¥1,161.00 | ¥1,161.00 |
| Volume | 19,100 | 11,300 | 12,900 | 35,700 | 35,700 |
| Change | +0.53% | +0.44% | +0.61% | +0.69% | +0.69% |
| Opening | ¥1,147.00 | ¥1,150.00 | ¥1,146.00 | ¥1,155.00 | ¥1,155.00 |
| High | ¥1,154.00 | ¥1,150.00 | ¥1,155.00 | ¥1,175.00 | ¥1,175.00 |
| Low | ¥1,141.00 | ¥1,141.00 | ¥1,144.00 | ¥1,153.00 | ¥1,153.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.66% | ||
| Current month | +6.12% | ||
| 1 month | +8.91% | ||
| 3 months | +5.16% | ||
| 6 months | -1.28% | ||
| Current year | +1.31% | ||
| 1 year | +5.35% | ||
| 3 years | +11.21% | ||
| 5 years | +13.27% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
45,830
Avg. Volume 20 sessions
34,520
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
40,077,720
Avg. Volume 20 sessions USD
246,678.37
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,623,850,193
Market Cap (USD)
176,295,401
Net sales (JPY)
32,821,000,000
Net sales (USD)
202,145,809
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
112,553
Free-Float
55.81 %
Free-Float capitalization (JPY)
17,957,539,990
Free-Float capitalization (USD)
110,601,184
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,147.2
Moving average 20 days
1,105.3
Moving average 50 days
1,076.98
Moving average 100 days
1,101.41
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
74.73
RSI 14 days
69.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.66% | +5.35% | +11.21% | 176M | |
| -1.43% | +4.72% | -14.02% | +6.70% | 133B | |
| -1.35% | +3.96% | +8.78% | +23.77% | 45.77B | |
| -2.92% | +6.32% | -53.82% | -24.08% | 41.93B | |
| -1.41% | +6.39% | -32.69% | -25.44% | 21.09B | |
| +0.53% | +0.83% | -2.29% | +62.23% | 16.1B | |
| -1.47% | +2.12% | -56.01% | -45.28% | 15.83B | |
| -1.09% | +6.44% | -14.70% | -1.42% | 15.4B | |
| -1.67% | +4.44% | -40.30% | -39.30% | 9.18B | |
| -8.38% | -35.03% | +12.64% | +5.94% | 3.18B | |
| Average | -1.85% | +0.56% | -18.71% | -2.57% | 30.21B | |
| Weighted average by Cap. | -1.58% | +4.30% | -19.51% | +1.19% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c5dad7fb5a1c7086de62.ta1oidjD3hw4u_VxEp1q13Uj3saU6oWb71Tp7xVukXo.5NcF_YeWqGhBgo8XZdoetkFgrpDngLfCthPcoU0GoxnEzyvhspy6JGvepA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,161.00 | 3,200 | 35,700 |
| 09:23:50 | 1,166.00 | 100 | 32,500 |
| 09:22:57 | 1,165.00 | 100 | 32,400 |
| 09:21:33 | 1,163.00 | 100 | 32,300 |
| 09:21:26 | 1,166.00 | 100 | 32,200 |
| 09:19:36 | 1,165.00 | 100 | 32,100 |
| 09:14:04 | 1,162.00 | 300 | 32,000 |
| 09:07:11 | 1,162.00 | 100 | 31,700 |
| 09:07:11 | 1,161.00 | 500 | 31,600 |
| 09:02:13 | 1,159.00 | 300 | 31,100 |
Course Extremes
| 1 week | 1,141 |  | 1,175 |
| 1 month | 1,050 | | 1,175 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 1,012 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
