|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160.00 JPY | +0.09% |
|
+0.61% | +1.22% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,161.00 | ¥1,175.00 | ¥1,166.00 | ¥1,159.00 | ¥1,160.00 |
| Volume | 35,700 | 35,500 | 27,400 | 15,800 | 22,500 |
| Change | +0.69% | +1.21% | -0.77% | -0.60% | +0.09% |
| Opening | ¥1,155.00 | ¥1,170.00 | ¥1,164.00 | ¥1,165.00 | ¥1,154.00 |
| High | ¥1,175.00 | ¥1,181.00 | ¥1,174.00 | ¥1,171.00 | ¥1,166.00 |
| Low | ¥1,153.00 | ¥1,170.00 | ¥1,156.00 | ¥1,150.00 | ¥1,147.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.61% | ||
| Current month | +6.03% | ||
| 1 month | +8.61% | ||
| 3 months | +8.11% | ||
| 6 months | +0.52% | ||
| Current year | +1.22% | ||
| 1 year | +4.60% | ||
| 3 years | +11.75% | ||
| 5 years | +14.06% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
28,493
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
33,051,880
Avg. Volume 20 sessions USD
201,682.57
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,543,677,740
Market Cap (USD)
174,370,038
Net sales (JPY)
32,821,000,000
Net sales (USD)
200,499,707
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
111,637
Free-Float
54.12 %
Free-Float capitalization (JPY)
17,365,416,633
Free-Float capitalization (USD)
106,083,329
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,162.8
Moving average 20 days
1,125
Moving average 50 days
1,084.7
Moving average 100 days
1,101.36
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
66.5
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.61% | +4.60% | +11.75% | 174M | |
| +1.17% | -5.86% | -20.05% | +0.39% | 124B | |
| +1.15% | -11.38% | +2.54% | +10.81% | 40.17B | |
| +4.29% | -6.52% | -55.78% | -28.47% | 37.37B | |
| +3.42% | -2.61% | -29.89% | -16.50% | 19.59B | |
| +0.05% | +0.87% | -5.05% | +58.02% | 15.91B | |
| +4.52% | +1.10% | -54.41% | -44.60% | 15.15B | |
| +3.27% | -4.50% | -22.53% | -3.43% | 14.23B | |
| +3.31% | -2.67% | -40.40% | -42.48% | 8.68B | |
| -3.42% | -0.26% | +23.42% | +21.40% | 3.58B | |
| Average | +1.77% | -6.40% | -19.75% | -3.31% | 27.92B | |
| Weighted average by Cap. | +1.96% | -8.70% | -23.46% | -3.57% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f29a.A9CsT0MQqSZiGkH63tkKxSxPKgkEbiTb_UWFhOZmEPU.ML3DOxEj6HMMc2yJv7ZQgH94Zk1cGxaTuH306YwFI6xcl-cDDmnzHwpXdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,160.00 | 5,800 | 22,500 |
| 09:24:07 | 1,163.00 | 100 | 16,700 |
| 09:22:59 | 1,162.00 | 100 | 16,600 |
| 09:21:26 | 1,162.00 | 100 | 16,500 |
| 09:21:26 | 1,162.00 | 200 | 16,400 |
| 09:19:08 | 1,161.00 | 100 | 16,200 |
| 09:18:17 | 1,161.00 | 100 | 16,100 |
| 09:18:17 | 1,163.00 | 200 | 16,000 |
| 09:18:17 | 1,163.00 | 300 | 15,800 |
| 09:12:43 | 1,162.00 | 100 | 15,500 |
Course Extremes
| 1 week | 1,147 |  | 1,181 |
| 1 month | 1,065 | | 1,181 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 1,012 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
