Quotes PriceSmart, Inc.

Stocks

PSMT

US7415111092

Discount Stores

Market Closed - Nasdaq Other stock markets 23:00:00 12/06/2026 +03			5-day change	1st Jan Change
182.30 ^USD	+1.11%		+4.79%	+48.61%

06-05	Did someone say Momentum? 3 stocks surfing the trend
06-04	Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic	CI

Quotes 5-day view: PriceSmart, Inc.

Delayed Quote Nasdaq

PriceSmart, Inc.(PSMT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	177.03 $	176.26 $	174.74 $	180.29 $	182.30 $
Volume	249,205	293,576	257,779	246,827	144,882
Change	+1.76%	-0.43%	-0.86%	+3.18%	+1.11%
Opening	175.05 $	178.26 $	176.63 $	175.66 $	181.00 $
High	177.65 $	183.00 $	178.68 $	180.42 $	183.19 $
Low	174.73 $	175.50 $	174.14 $	174.45 $	180.52 $

Performance

1 day	+1.11%
1 week	+4.79%
Current month	+7.24%
1 month	+14.12%
3 months	+22.54%
6 months	+41.85%
Current year	+48.61%
1 year	+72.88%
3 years	+141.27%
5 years	+94.58%
10 years	+106.97%

Volumes

markets

Daily volume

144,882

Estimated daily volume

144,882

Avg. Volume 20 sessions

242,362

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

44,182,592.6

Record volume 1

4,887,181

Record volume 2

3,265,515

Record volume 3

2,029,265

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,493,597,009

Net sales (USD)

5,270,094,000

Number of employees

13,000

Sales / Employee (USD)

405,392

Free-Float

87.04 %

Free-Float capitalization (USD)

5,212,927,564

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

178.12

Moving average 20 days

169.22

Moving average 50 days

161.89

Moving average 100 days

155.76

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-7.17%

Price spread / (MMA50)

-11.19%

Price spread / (MMA100)

-14.56%

STIM

RSI 9 days

76.29

RSI 14 days

72.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICESMART, INC.	+1.11%	+4.79%	+72.88%	+141.27%	5.49B
DOLLAR TREE, INC.	-0.77%	+4.78%	+19.76%	-17.27%	21.91B
BIM BIRLESIK MAGAZALAR	+3.82%	+4.64%	+59.01%	+369.38%	9.74B
EUROPRIS ASA	-1.76%	-3.76%	+7.96%	+23.11%	1.57B
SOK MARKETLER TICARET	+3.70%	+5.37%	+55.30%	+59.87%	631M
MR MAX HOLDINGS LTD.	+1.91%	+3.89%	+14.02%	+20.45%	153M
SAVEZONE I&C CORPORATION	+3.37%	+1.24%	-8.91%	-11.85%	61.17M
Average	+2.00%	+3.06%	+31.43%	+83.57%	5.65B
Weighted average by Cap.	+2.11%	+3.46%	+36.83%	+102.94%

See all sector performances

Historical Quotes: PriceSmart, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e7ea4ca2f23f75328fe5d.dScKyKw45h2RWE8-9crC0LsypZFze31pMWQwVq-TAYY.WExCktxV0SzCEBVxt62XpPBr0-YlFygRexR_H5zXd84bEWKSxU-AJMYXBg

Date	Price	Volume	Total
23:00:00	182.30	28,740	74,345
22:59:59	182.49	152	45,605
22:59:58	182.39	257	45,453
22:59:55	182.49	100	45,196
22:59:54	182.39	100	45,096
22:59:54	182.49	100	44,996
22:59:54	182.46	190	44,896
22:59:54	182.49	100	44,706
22:59:54	182.47	100	44,606
22:59:54	182.47	200	44,506

Chart

Duration

Period

More charts

Course Extremes

1 week	174.14	183.19
1 month	158.13	183.19
Current year	121.19	183.19
1 year	99.98	183.19
3 years	61.82	183.19
5 years	56.29	183.19
10 years	41.15	183.19

Monthly variations

Annual variations

2026	+48.61%
2025	+33.09%
2024	+21.63%
2023	+24.68%
2022	-16.93%
2021	-19.67%
2020	+28.26%
2019	+20.17%
2018	-31.36%
2017	+3.11%
2016	+0.61%
2015	-9.02%
2014	-21.05%
2013	+50.07%
2012	+10.63%
2011	+82.99%
2010	+86.15%
2009	-1.11%
2008	-31.27%
2007	+67.84%
2006	+114.23%
2005	+10.58%
2004	+20.77%
2003	-72.68%
2002	-34.54%
2001	+6.46%
2000	-16.11%
1999	+123.93%
1998	+2.19%
1997	+31.73%