|
Real-time Estimate
Cboe BZX
22:57:40 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 165.21 USD | +2.32% |
|
-3.89% | +34.43% |
| 10-28 | PriceSmart, Inc., Q4 2026 Earnings Call, Oct 27, 2026 | |
| 10-26 | Earnings Flash (PSMT) PriceSmart Posts Fiscal Q4 EPS $1.21, vs. FactSet Est of $1.27 | MT |
Stock exchange
Nasdaq
PSMT 164.54 $
+1.91%
25.32M
$
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $170.95 | $173.11 | $166.49 | $161.46 | $164.54 |
| Volume | 200,885 | 339,239 | 447,626 | 428,646 | 153,900 |
| Change | -0.37% | +1.26% | -3.82% | -3.02% | +2.32% |
| Opening | $170.37 | $170.95 | $177.49 | $165.60 | $163.17 |
| High | $171.29 | $174.33 | $177.49 | $167.21 | $166.80 |
| Low | $167.02 | $170.28 | $163.81 | $161.32 | $163.01 |
Performance
| 1 day | +2.14% | ||
| 1 week | -3.89% | ||
| Current month | -2.48% | ||
| 1 month | -3.21% | ||
| 3 months | -14.36% | ||
| 6 months | +7.16% | ||
| Current year | +34.43% | ||
| 1 year | +36.20% | ||
| 3 years | +130.10% | ||
| 5 years | +129.20% | ||
| 10 years | +81.32% |
Volumes
marketsDaily volume
153,900
Estimated daily volume
156,311
Avg. Volume 20 sessions
254,615
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
42,064,944.15
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,869,621,006
Net sales (USD)
5,876,324,000
Number of employees
13,000
Sales / Employee (USD)
452,025
Free-Float
86.93%
Free-Float capitalization (USD)
4,615,780,698
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
168.72
Moving average 20 days
170.21
Moving average 50 days
171.25
Moving average 100 days
178.53
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
37.04
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -3.89% | +36.20% | +130.10% | 4.87B | |
| +1.20% | -2.29% | +9.03% | +79.29% | 435B | |
| +2.17% | -4.07% | -0.22% | +60.16% | 152B | |
| +1.91% | -4.14% | +61.03% | +39.47% | 67.67B | |
| -0.92% | -1.91% | -22.65% | -26.90% | 44.66B | |
| +1.93% | -1.54% | +14.20% | +115.57% | 38.62B | |
| +3.11% | -6.92% | +29.60% | +7.96% | 27.84B | |
| +3.86% | +0.65% | +30.16% | +20.06% | 23.86B | |
| +0.21% | -1.75% | -22.49% | +24.11% | 13.78B | |
| +1.89% | -1.51% | +16.81% | +52.76% | 13.07B | |
| Average | +1.63% | -2.38% | +15.17% | +50.26% | 82.21B | |
| Weighted average by Cap. | +1.46% | -2.35% | +11.19% | +63.23% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b344ae563dd3bc9e1cd4.c9wG5EToENDvHVHGOtyX9NsKjbT8tnCTMH_8DzicnkE.MZVk0xDbRqjYWyW8Zb3PlZhH6-6N4V2qXQa0ZHvK-Ccfrk2VNZJa4oVkHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:41 | 164.54 | 100 | 74,492 |
| 22:53:41 | 164.54 | 100 | 74,392 |
| 22:53:32 | 164.58 | 100 | 74,292 |
| 22:53:31 | 164.58 | 100 | 74,192 |
| 22:53:31 | 164.57 | 100 | 74,092 |
| 22:53:31 | 164.58 | 200 | 73,992 |
| 22:53:30 | 164.58 | 100 | 73,792 |
| 22:53:28 | 164.59 | 100 | 73,692 |
| 22:53:28 | 164.61 | 100 | 73,592 |
| 22:53:28 | 164.63 | 100 | 73,492 |
Price Extremes
| 1 week | 161.32 |  | 177.49 |
| 1 month | 161.32 | | 177.49 |
| Current year | 121.19 | | 199.84 |
| 1 year | 111.68 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +31.62% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
