|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -0.97% |
|
-0.97% | +68.60% |
Stock exchange
Quotes 5-day view: Precious Shipping
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.30 | THB 10.20 |
| Volume | 15,835,008 | 13,651,574 | 6,246,056 | 6,281,118 | 3,629,461 |
| Change | +2.91% | -0.94% | 0.00% | -1.90% | -0.97% |
| Opening | THB 10.20 | THB 10.70 | THB 10.30 | THB 10.50 | THB 10.30 |
| High | THB 10.80 | THB 10.90 | THB 10.70 | THB 10.60 | THB 10.40 |
| Low | THB 10.20 | THB 10.40 | THB 10.30 | THB 10.20 | THB 10.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| 1 month | +0.99% | ||
| 3 months | +41.67% | ||
| 6 months | +51.11% | ||
| Current year | +68.60% | ||
| 1 year | +46.76% | ||
| 3 years | +4.62% | ||
| 5 years | -55.65% | ||
| 10 years | +75.86% |
Volumes
marketsDaily volume
3,629,461
Avg. Volume 20 sessions
7,800,663
Avg. Volume 20 sessions THB
79,566,762.6
Avg. Volume 20 sessions USD
2,391,538.18
Record volume 1
110,396,800
Record volume 2
105,180,500
Record volume 3
100,798,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
15,309,970,988
Market Cap (USD)
460,171,798
Net sales (THB)
5,248,388,950
Net sales (USD)
157,750,827
Free-Float
56.45%
Free-Float capitalization (THB)
9,077,419,132
Free-Float capitalization (USD)
272,839,987
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.29
Moving average 50 days
9.19
Moving average 100 days
8.16
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-20.00%
RSI 9 days
49.52
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | +46.76% | +4.62% | 460M | |
| -1.48% | +0.21% | +25.88% | +113.24% | 16.14B | |
| +1.53% | +8.14% | +96.07% | +103.98% | 8.01B | |
| -2.10% | -3.32% | +23.90% | +110.75% | 5.25B | |
| -2.20% | -2.29% | +58.20% | +109.64% | 4.63B | |
| -0.44% | +7.46% | +66.06% | +124.40% | 3.76B | |
| -0.50% | +3.46% | +116.95% | +162.84% | 3.58B | |
| +1.23% | -3.73% | +62.47% | +71.96% | 3.44B | |
| +0.84% | +2.79% | +68.65% | +147.43% | 2.88B | |
| -1.56% | +0.14% | -9.41% | -11.88% | 2.68B | |
| Average | -0.57% | +0.39% | +55.55% | +93.70% | 5.08B | |
| Weighted average by Cap. | -0.67% | +0.89% | +52.30% | +107.09% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.9 |
| 1 month | 9.6 | | 10.9 |
| Current year | 5.7 | | 10.9 |
| 1 year | 5.7 | | 10.9 |
| 3 years | 4.96 | | 11.2 |
| 5 years | 4.96 | | 22.9 |
| 10 years | 2.38 | | 26 |
Monthly variations
Annual variations
| 2026 | +68.60% | ||
| 2025 | -10.37% | ||
| 2024 | -21.97% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Stocks
- PSL Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
