|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | -4.46% |
|
+1.58% | +59.50% |
| 10-01 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 10-01 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.46% | +1.58% | -6.31% | +18.40% | +59.50% | +42.96% | +12.21% | -45.48% | +66.38% | 424M | |
| +0.36% | +3.63% | -1.46% | +38.13% | +61.82% | +70.49% | +104.31% | +27.40% | +127.79% | 49.84B | |
| -0.18% | +3.10% | +0.48% | +5.39% | +20.87% | +24.22% | +108.79% | +37.58% | +706.19% | 36.26B | |
| +0.71% | +3.60% | -6.17% | +7.63% | +15.14% | +9.02% | -1.38% | -27.17% | +646.62% | 26.35B | |
| -1.78% | -2.95% | -17.24% | +5.56% | +90.31% | +106.90% | +170.84% | +296.52% | +278.38% | 20.7B | |
| -1.32% | -1.60% | +1.03% | +16.45% | +40.82% | +35.74% | +87.20% | +162.26% | +897.81% | 18.48B | |
| +0.57% | +2.14% | +8.23% | +31.50% | +38.42% | +40.27% | +143.52% | +12.88% | +840.09% | 17.55B | |
| -1.94% | +1.15% | +1.54% | +20.63% | +70.85% | +69.15% | +292.74% | +80.65% | +937.04% | 16.78B | |
| +1.50% | +1.11% | +8.07% | +25.26% | +58.32% | +65.75% | +80.91% | +212.44% | +750.61% | 15.96B | |
| -1.12% | -5.34% | +4.24% | +10.75% | +8.05% | +5.48% | +49.56% | -16.89% | +153.72% | 15.54B | |
| -1.60% | -5.84% | -5.97% | +10.26% | +14.36% | +15.73% | +100.30% | - | - | 13.85B | |
| -0.06% | +0.15% | +3.90% | +19.47% | +56.40% | +55.79% | +91.84% | +460.20% | +1,080.73% | 13.06B | |
| -1.03% | +2.06% | +7.43% | -0.45% | +22.25% | +13.30% | +48.12% | +6.68% | +427.71% | 13.04B | |
| +1.72% | +1.72% | +2.60% | +41.75% | +50.38% | +52.31% | +160.44% | -11.22% | +864.00% | 10.25B | |
| 0.00% | -0.16% | -0.16% | +28.33% | +29.14% | +31.91% | +2.50% | - | - | 8.53B | |
| +2.00% | +1.47% | -4.05% | +18.74% | +71.29% | +116.39% | +85.22% | +349.35% | +562.84% | 8.06B | |
| +6.57% | +6.43% | +11.00% | +0.47% | +32.57% | +64.79% | +95.54% | +169.30% | +147.53% | 7.71B | |
| -1.23% | -2.62% | +2.44% | +12.70% | +85.27% | +134.26% | +156.84% | +174.10% | +481.70% | 6.84B | |
| -0.16% | +1.29% | +5.54% | +24.06% | +12.93% | +14.16% | +46.28% | -30.57% | +321.70% | 6.77B | |
| +0.78% | -2.27% | -4.17% | -7.59% | +45.77% | +48.92% | +101.36% | +98.28% | +75.72% | 4.26B | |
| Average | -0.04% | -0.08% | +0.55% | +16.37% | +44.22% | +50.88% | +96.86% | +108.68% | +520.36% | 15.51B | |
| Weighted average by Cap. | -0.04% | -0.26% | -0.05% | +18.13% | +43.47% | +48.70% | +102.74% | +94.98% | +542.75% |
- Stock Market
- Stocks
- PSL Stock
- Sector Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
