|
Real-time Estimate
Cboe BZX
21:39:49 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.93 USD | -6.64% |
|
-7.65% | -20.90% |
| 09-22 | Piper Sandler Companies Announces Appointment of Wendy L. Schoppert to Board of Directors | CI |
| 09-21 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $72.42 | $71.08 | $72.34 | $71.69 | $67.16 |
| Volume | 550,921 | 819,277 | 685,631 | 833,901 | 1,215,795 |
| Change | -0.44% | -1.85% | +1.77% | -0.90% | -6.64% |
| Opening | $72.13 | $72.18 | $71.37 | $72.21 | $71.75 |
| High | $73.42 | $73.08 | $72.65 | $72.29 | $72.32 |
| Low | $72.13 | $69.92 | $71.18 | $70.46 | $66.99 |
Performance
| 1 day | -6.64% | ||
| 1 week | -7.65% | ||
| Current month | -10.50% | ||
| 1 month | -10.50% | ||
| 3 months | -7.54% | ||
| 6 months | -9.42% | ||
| Current year | -20.90% | ||
| 1 year | -23.81% | ||
| 3 years | +84.92% | ||
| 5 years | +90.01% | ||
| 10 years | +470.49% |
Volumes
marketsDaily volume
1,215,795
Estimated daily volume
1,607,231
Avg. Volume 20 sessions
686,132
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
45,922,814.76
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,817,125,959
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7%
Free-Float capitalization (USD)
4,933,709,958
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
72.49
Moving average 20 days
74.39
Moving average 50 days
75.1
Moving average 100 days
76.4
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
42.58
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -7.65% | -23.81% | +84.92% | 4.82B | |
| +20.96% | -1.91% | +28.41% | +101.90% | 57.39B | |
| -2.04% | -2.50% | +52.32% | +386.48% | 11.21B | |
| -1.83% | -2.96% | -38.36% | +18.65% | 9.05B | |
| -0.22% | -3.70% | -26.80% | -18.67% | 8.52B | |
| -0.05% | -2.77% | +9.09% | +100.21% | 6.01B | |
| +2.10% | +0.32% | -11.32% | +38.27% | 5.15B | |
| -0.50% | -2.07% | -20.20% | +27.76% | 4.3B | |
| -2.36% | -3.67% | -19.78% | +82.18% | 3.81B | |
| -2.13% | -1.82% | +77.11% | +68.44% | 1.61B | |
| Average | +0.74% | -2.21% | +2.67% | +89.01% | 11.19B | |
| Weighted average by Cap. | +10.07% | -2.26% | +13.27% | +106.74% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ecb30c3605b8bfd.MHjwq_jKugdRUYrQn4izDH-Mnlu8-it-NAf7J1PywFI.VTSl85mL41AkYtqD1Nv0exHVyyiPzUoxRlO3HyTEuGRUL6fekYXAZgAa7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:42 | 67.16 | 149 | 959,763 |
| 21:24:18 | 67.18 | 127 | 959,614 |
| 21:24:18 | 67.11 | 100 | 959,487 |
| 21:24:02 | 67.19 | 100 | 959,387 |
| 21:24:02 | 67.19 | 100 | 959,287 |
| 21:24:02 | 67.19 | 100 | 959,187 |
| 21:24:02 | 67.19 | 100 | 959,087 |
| 21:24:02 | 67.18 | 100 | 958,987 |
| 21:24:02 | 67.15 | 100 | 958,887 |
| 21:24:02 | 67.15 | 164 | 958,787 |
Price Extremes
| 1 week | 66.99 |  | 73.42 |
| 1 month | 66.99 | | 78.4 |
| Current year | 66.99 | | 95.06 |
| 1 year | 66.99 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
