|
Real-time Estimate
Cboe BZX
17:15:55 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.28 USD | -4.76% |
|
-5.94% | -19.44% |
| 09-22 | Piper Sandler Companies Announces Appointment of Wendy L. Schoppert to Board of Directors | CI |
| 09-21 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $72.42 | $71.08 | $72.34 | $71.69 | $69.05 |
| Volume | 550,921 | 819,277 | 685,631 | 833,901 | 398,898 |
| Change | -0.44% | -1.85% | +1.77% | -0.90% | -4.86% |
| Opening | $72.13 | $72.18 | $71.37 | $72.21 | $71.75 |
| High | $73.42 | $73.08 | $72.65 | $72.29 | $72.32 |
| Low | $72.13 | $69.92 | $71.18 | $70.46 | $67.54 |
Performance
| 1 day | -4.48% | ||
| 1 week | -5.94% | ||
| Current month | -8.85% | ||
| 1 month | -8.85% | ||
| 3 months | -5.82% | ||
| 6 months | -7.74% | ||
| Current year | -19.44% | ||
| 1 year | -22.40% | ||
| 3 years | +88.34% | ||
| 5 years | +93.54% | ||
| 10 years | +481.06% |
Volumes
marketsDaily volume
398,898
Estimated daily volume
5,023,796
Avg. Volume 20 sessions
686,132
Daily volume ratio
7.32
Avg. Volume 20 sessions USD
46,849,092.96
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,817,125,959
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7%
Free-Float capitalization (USD)
4,933,709,958
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
72.49
Moving average 20 days
74.39
Moving average 50 days
75.1
Moving average 100 days
76.4
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
42.58
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -5.94% | -22.40% | +88.34% | 4.82B | |
| +20.12% | -2.80% | +27.25% | +100.06% | 57.39B | |
| -1.40% | -0.47% | +55.50% | +396.63% | 11.21B | |
| -1.54% | -2.31% | -37.95% | +19.44% | 9.05B | |
| -1.38% | -3.48% | -26.63% | -18.49% | 8.52B | |
| +0.69% | -2.15% | +9.78% | +101.48% | 6.01B | |
| +2.42% | +1.06% | -10.66% | +39.29% | 5.15B | |
| -0.22% | -1.33% | -19.60% | +28.73% | 4.3B | |
| -0.75% | -0.81% | -17.40% | +87.58% | 3.81B | |
| -2.13% | +0.81% | +79.94% | +78.13% | 1.61B | |
| Average | +1.16% | -1.90% | +3.78% | +92.12% | 11.19B | |
| Weighted average by Cap. | +9.75% | -1.95% | +13.31% | +107.52% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5fd99e884240a7fbd4b.c9VWUV32y8aFuBbgfShwGsXmRRa7HZI-0mvGVBFqwyQ.RowQYTiSoILdgHmNS205dpbLdVDkZdt2gCSnO3oYsHMWpm5hHrj8rPTPQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:51 | 69.04 | 100 | 328,974 |
| 17:00:45 | 68.79 | 100 | 328,874 |
| 17:00:45 | 68.80 | 100 | 328,774 |
| 17:00:45 | 68.78 | 110 | 328,674 |
| 17:00:45 | 68.79 | 100 | 328,564 |
| 17:00:45 | 68.80 | 100 | 328,464 |
| 17:00:42 | 69.26 | 100 | 328,364 |
| 17:00:32 | 69.43 | 900 | 328,264 |
| 17:00:31 | 68.94 | 100 | 327,364 |
| 17:00:31 | 68.94 | 100 | 327,264 |
Price Extremes
| 1 week | 67.54 |  | 73.42 |
| 1 month | 67.54 | | 78.4 |
| Current year | 67.54 | | 95.06 |
| 1 year | 67.54 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
