|
Market Closed -
Other stock markets
|
After hours 02:59:52 | |||
| 76.14 USD | +0.26% |
|
68.14 | -10.51% |
| 07-30 | Piper Sandler Companies, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Piper Sandler Companies Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.18 | $75.80 | $75.94 | $76.14 | $76.14 |
| Volume | 766,664 | 825,882 | 654,065 | 637,244 | 637,244 |
| Change | +3.20% | -0.50% | +0.18% | +0.26% | +0.26% |
| Opening | $72.72 | $75.75 | $75.66 | $76.62 | $76.62 |
| High | $77.20 | $76.74 | $77.00 | $77.72 | $77.72 |
| Low | $69.16 | $74.19 | $74.75 | $76.06 | $76.06 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.72% | ||
| Current month | +0.45% | ||
| 1 month | +7.10% | ||
| 3 months | -1.97% | ||
| 6 months | -11.59% | ||
| Current year | -10.35% | ||
| 1 year | -5.12% | ||
| 3 years | +103.90% | ||
| 5 years | +133.38% | ||
| 10 years | +627.05% |
Volumes
marketsDaily volume
637,244
Estimated daily volume
637,244
Avg. Volume 20 sessions
605,987
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
46,139,850.18
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,409,285,972
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.42 %
Free-Float capitalization (USD)
4,998,590,391
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
75.84
Moving average 20 days
75.36
Moving average 50 days
76.77
Moving average 100 days
78.54
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
50.69
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.72% | -5.12% | +103.90% | 5.41B | |
| +0.23% | +1.63% | +44.88% | +72.23% | 53.38B | |
| +2.41% | +3.03% | +89.29% | +383.77% | 11.25B | |
| +0.20% | +2.98% | -17.62% | -19.05% | 9.28B | |
| +2.21% | -11.84% | -33.60% | +27.93% | 8.96B | |
| +0.03% | +1.78% | +9.15% | +64.82% | 6.53B | |
| +2.51% | +3.31% | -10.97% | +34.72% | 5.31B | |
| +0.19% | +0.15% | -0.99% | +42.75% | 5.09B | |
| +0.41% | -1.15% | -5.77% | +112.04% | 4.38B | |
| +1.28% | +6.77% | +70.90% | +101.46% | 1.39B | |
| Average | +0.87% | +1.71% | +14.01% | +92.46% | 11.1B | |
| Weighted average by Cap. | +0.30% | +2.50% | +26.83% | +92.50% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c7f834cde3c7c1dbc98150611f.-_98h03Vqd47u6uilnIcbGp4o0mbtn0gsXzv0cmahr8.k5Ylzn7sxJ0NiYbm0yorNQ8a8Hvd7jpP2xGZ5Izv4fKTtRb9O-3gsVzj3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 76.14 | 124,633 | 454,091 |
| 22:59:59 | 76.12 | 100 | 329,458 |
| 22:59:58 | 76.14 | 159 | 329,358 |
| 22:59:49 | 76.13 | 100 | 329,199 |
| 22:59:48 | 76.12 | 100 | 329,099 |
| 22:59:46 | 76.12 | 100 | 328,999 |
| 22:59:46 | 76.06 | 115 | 328,899 |
| 22:59:46 | 76.13 | 164 | 328,784 |
| 22:59:46 | 76.13 | 100 | 328,620 |
| 22:59:45 | 76.14 | 100 | 328,520 |
Course Extremes
| 1 week | 69.16 |  | 77.72 |
| 1 month | 69.16 | | 78.65 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
