Quotes Piper Sandler Companies

Stocks

PIPR

US7240782091

Investment Banking & Brokerage Services

Market Closed - NYSE 00:00:02 14/11/2026 +03			5-day change	1st Jan Change
66.23 ^USD	+0.21%		+0.47%	-22.02%

11-13	Novo Holdings-backed Windward Bio raises $175 million in US IPO	RE
11-09	Novo-backed Windward Bio targets $1 billion valuation in US IPO	RE

Stock exchange

NYSE PIPR 66.23 $ +0.21% 29.17M $

Markets		Price	Change	Volumes
NYSE	PIPR	66.23USD	+0.21%	29.17M $
CBOE	PIPR	66.16USD	+0.15%	727K $
Deutsche Boerse AG	62C	58.80EUR	-0.51%	0 €
Börse Stuttgart	62C	59.80EUR	+0.84%	0 €
Tradegate	62C	60.08EUR	+0.52%	0 €

Quotes 5-day view: Piper Sandler Companies

Delayed Quote NYSE

Piper Sandler Companies(PIPR) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$67.64	$66.75	$66.53	$66.09	$66.23
Volume	800,964	603,757	381,720	499,384	440,362
Change	+2.61%	-1.32%	-0.33%	-0.66%	+0.21%
Opening	$67.38	$67.81	$67.07	$66.06	$66.89
High	$67.97	$67.92	$67.92	$66.92	$67.96
Low	$66.43	$66.20	$66.28	$65.91	$65.62

Performance

1 day	+0.21%
1 week	+0.47%
Current month	+3.79%
1 month	+2.71%
3 months	-13.42%
6 months	-17.79%
Current year	-22.02%
1 year	-19.30%
3 years	+76.00%
5 years	+45.63%
10 years	+301.70%

Volumes

markets

Daily volume

440,362

Estimated daily volume

440,362

Avg. Volume 20 sessions

851,762

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

56,412,197.26

Record volume 1

15,898,800

Record volume 2

8,527,200

Record volume 3

7,894,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,425,819,750

Net sales (USD)

1,879,009,000

Number of employees

1,858

Sales / Employee (USD)

1,011,307

Free-Float

83.14%

Free-Float capitalization (USD)

4,478,132,376

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

66.65

Moving average 20 days

66.01

Moving average 50 days

68.48

Moving average 100 days

71.66

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+3.39%

Price spread / (MMA100)

+8.21%

RSI 9 days

48.19

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIPER SANDLER COMPANIES	+0.21%	+0.47%	-19.30%	+76.00%	4.43B
MORGAN STANLEY	+0.78%	+5.08%	+16.35%	+143.46%	298B
THE GOLDMAN SACHS GROUP, INC.	+0.32%	+5.86%	+15.89%	+170.60%	275B
CITIGROUP INC.	-0.04%	+4.17%	+23.64%	+179.55%	205B
CHARLES SCHWAB	+1.73%	+1.63%	-1.49%	+69.70%	160B
CITIC SECURITIES COMPANY LIMITED	-0.32%	-2.80%	-12.71%	+10.52%	54.68B
BANCO BTG PACTUAL S.A.	-0.26%	-2.74%	+1.14%	+58.22%	46.09B
EAST MONEY INFORMATION CO.,LTD.	+0.33%	-2.61%	-25.47%	+17.62%	43.35B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.50%	-2.31%	-18.54%	+5.44%	39.33B
INTERACTIVE BROKERS GROUP, INC.	+0.57%	+7.87%	+23.87%	+310.85%	37.06B
Average	+0.38%	+1.50%	+0.34%	+104.20%	116B
Weighted average by Cap.	+0.53%	+3.35%	+10.46%	+132.16%

See all sector performances

Historical Quotes: Piper Sandler Companies

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1966002.R62s-kWBjtUtM_rCFXYtc10TqE3jQ21O7OX8u3z8MLI.asTFohX3-qxkBsOnfCx3CmVRmBegLBV2ltys2EmUY_cY7MaMNuTJlklqsw

Date	Price	Volume	Total
00:00:02	66.23	143,718	293,128
23:59:58	66.21	100	149,410
23:59:52	66.23	100	149,310
23:59:52	66.23	100	149,210
23:59:50	66.24	100	149,110
23:59:50	66.23	100	149,010
23:59:50	66.23	100	148,910
23:59:49	66.22	100	148,810
23:59:49	66.22	101	148,710
23:59:49	66.25	100	148,609

Chart

Duration

Period

More charts

Price Extremes

1 week	65.62	67.96
1 month	61.42	71.43
Current year	61.35	95.06
1 year	61.35	95.06
3 years	37.58	95.06
5 years	25.65	95.06
10 years	7.99	95.06

Monthly variations

Annual variations

2026	-22.02%
2025	+13.26%
2024	+71.53%
2023	+34.32%
2022	-27.07%
2021	+76.92%
2020	+26.22%
2019	+21.42%
2018	-23.66%
2017	+18.97%
2016	+79.46%
2015	-30.45%
2014	+46.88%
2013	+23.09%
2012	+59.06%
2011	-42.30%
2010	-30.82%
2009	+27.29%
2008	-14.16%
2007	-28.90%
2006	+61.26%
2005	-15.75%
2004	+15.35%
2003	-9.14%