|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1,976.00 KRW | +0.61% |
|
-4.08% | -65.57% |
| 05-29 | PhionX Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-29 | Ameridge Corporation announced that it has received KRW 2.4 billion in funding | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.61% | -4.08% | +2.38% | -54.15% | -65.57% | -81.69% | -91.22% | -94.49% | -99.31% | 7.33M | |
| +1.24% | -3.09% | +6.18% | +13.76% | +1.28% | +30.63% | +67.87% | +92.77% | +81.60% | 203B | |
| -0.59% | -4.28% | -7.58% | +1.44% | +31.21% | +51.73% | +125.91% | +206.02% | +503.31% | 148B | |
| +0.47% | -6.13% | +1.25% | +11.99% | +31.22% | +61.84% | +99.11% | +90.55% | +275.92% | 75.47B | |
| -0.54% | -9.81% | +1.35% | +6.76% | -15.05% | +21.62% | -48.09% | -64.39% | +45.62% | 36.52B | |
| +4.05% | +1.81% | +9.21% | +9.47% | -3.34% | +24.79% | +9.00% | +2.76% | -33.54% | 29.04B | |
| +2.51% | -17.62% | -6.50% | +0.83% | +3.51% | +32.38% | +282.36% | +219.01% | +235.17% | 25.73B | |
| -0.40% | -3.85% | +0.74% | +18.60% | +9.54% | +27.21% | +119.21% | +89.97% | +176.99% | 23.28B | |
| +0.03% | -6.10% | -2.42% | +16.04% | +16.65% | +21.34% | +95.64% | -0.03% | +331.77% | 20.95B | |
| -1.41% | -6.33% | +5.31% | -1.31% | +1.01% | +27.82% | +62.32% | +56.17% | +341.60% | 10.65B | |
| -0.50% | -4.20% | -1.33% | -3.14% | -21.56% | -3.97% | +93.82% | -24.71% | -22.41% | 7.26B | |
| -2.67% | -6.09% | +2.21% | +7.15% | -0.89% | -2.79% | +108.70% | +109.05% | +102.86% | 6.56B | |
| +0.32% | -3.98% | -4.97% | +6.12% | -14.06% | -25.13% | +22.82% | -18.92% | +121.90% | 6.15B | |
| +2.33% | -8.16% | +2.43% | -0.78% | -15.33% | -3.50% | -50.00% | -44.64% | -21.40% | 5.1B | |
| +0.74% | +1.13% | +42.29% | -17.42% | -19.83% | +73.51% | - | - | - | 5.17B | |
| -1.69% | -12.37% | +8.55% | +43.68% | -17.87% | +8.04% | +139.31% | +185.98% | +361.31% | 4.67B | |
| -0.79% | -1.26% | +11.01% | -12.83% | -5.02% | +11.21% | +22.31% | -13.07% | +246.26% | 3.18B | |
| -3.22% | -8.10% | -6.58% | +5.51% | -5.81% | -21.60% | +16.81% | -31.63% | -28.04% | 2.71B | |
| 0.00% | -5.82% | -3.99% | +10.03% | -38.00% | +27.14% | +2.96% | -47.73% | -12.66% | 2.74B | |
| -0.19% | -6.16% | +1.51% | -10.34% | -19.30% | -22.37% | +15.39% | +0.19% | +59.96% | 2.19B | |
| Average | +0.04% | -5.90% | +3.05% | +2.57% | -7.36% | +12.91% | +57.59% | +37.52% | +140.36% | 30.93B | |
| Weighted average by Cap. | +0.56% | -4.88% | +1.06% | +8.67% | +10.62% | +36.32% | +86.73% | +102.75% | +223.27% |
- Stock Market
- Stocks
- A900100 Stock
- Sector PhionX
Select your edition
All financial news and data tailored to specific country editions
