|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1,976.00 KRW | +0.61% |
|
-11.98% | -65.57% |
| 05-29 | PhionX Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-29 | Ameridge Corporation announced that it has received KRW 2.4 billion in funding | CI |
Stock exchange
Korea S.E.
A900100 1,976.00 ₩
+0.61%
77.98M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900100 | 1,976.00KRW | +0.61% | 77.98M ₩ |
Quotes 5-day view: PhionX
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,060.00 | ₩2,050.00 | ₩1,913.00 | ₩1,964.00 | ₩1,976.00 |
| Volume | 83,850 | 71,677 | 91,132 | 42,504 | 39,464 |
| Change | -8.24% | -0.49% | -6.68% | +2.67% | +0.61% |
| Opening | ₩2,245.00 | ₩2,065.00 | ₩1,987.00 | ₩1,886.00 | ₩1,964.00 |
| High | ₩2,315.00 | ₩2,105.00 | ₩2,050.00 | ₩1,991.00 | ₩2,030.00 |
| Low | ₩1,995.00 | ₩2,000.00 | ₩1,905.00 | ₩1,855.00 | ₩1,940.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -11.98% | ||
| Current month | -9.36% | ||
| 1 month | +2.38% | ||
| 3 months | -54.57% | ||
| 6 months | -56.38% | ||
| Current year | -65.57% | ||
| 1 year | -81.94% | ||
| 3 years | -91.02% | ||
| 5 years | -94.49% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
39,464
Avg. Volume 20 sessions
246,909
Avg. Volume 20 sessions KRW
487,892,184
Avg. Volume 20 sessions USD
345,427.67
Record volume 1
2,914,396
Record volume 2
2,883,049
Record volume 3
2,625,653
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (KRW)
10,350,504,237
Market Cap (USD)
7,328,157
Net sales ()
6,340,716,000
Net sales (USD)
4,489,227
Number of employees
3
Sales / Employee (KRW)
2,113,572,000
Sales / Employee (USD)
1,496,409
Free-Float
77.28 %
Free-Float capitalization (KRW)
8,000,464,469
Free-Float capitalization (USD)
5,664,329
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
1,992.6
Moving average 20 days
2,206.25
Moving average 50 days
2,661.22
Moving average 100 days
3,542.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+34.68%
Price spread / (MMA100)
+79.27%
RSI 9 days
44.3
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -11.98% | -81.94% | -91.02% | 7.33M | |
| +1.24% | -3.45% | +31.23% | +67.82% | 203B | |
| -2.36% | -4.71% | +52.34% | +127.17% | 148B | |
| +0.47% | -7.24% | +60.87% | +109.07% | 75.47B | |
| -0.54% | -9.77% | +20.81% | -48.69% | 36.52B | |
| +4.05% | +0.08% | +25.53% | +7.19% | 29.04B | |
| +2.51% | -19.74% | +31.29% | +282.25% | 25.73B | |
| -0.40% | -4.13% | +27.48% | +118.63% | 23.28B | |
| +0.03% | -9.30% | +20.24% | +98.44% | 20.95B | |
| -1.41% | -5.32% | +28.33% | +62.32% | 10.65B | |
| Average | +0.42% | -6.95% | +21.62% | +73.32% | 57.29B | |
| Weighted average by Cap. | +0.13% | -5.55% | +39.03% | +90.79% |
Historical Quotes: PhionX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,855 |  | 2,105 |
| 1 month | 1,855 | | 3,740 |
| Current year | 1,825 | | 7,490 |
| 1 year | 1,825 | | 11,980 |
| 3 years | 1,825 | | 24,800 |
| 5 years | 1,825 | | 49,000 |
| 10 years | 1,825 | | 373,500 |
Monthly variations
Annual variations
| 2026 | -65.57% | ||
| 2025 | -42.14% | ||
| 2024 | -41.44% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Stocks
- A900100 Stock
- Quotes PhionX
Select your edition
All financial news and data tailored to specific country editions
