|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.280 THB | -2.29% |
|
-0.78% | +0.79% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.290 | THB 1.300 | THB 1.280 | THB 1.310 | THB 1.280 |
| Volume | 57,800 | 10,500 | 2,000 | 3,700 | 94,900 |
| Change | -1.53% | +0.78% | -1.54% | +2.34% | -2.29% |
| Opening | THB 1.300 | THB 1.310 | THB 1.290 | THB 1.310 | THB 1.300 |
| High | THB 1.300 | THB 1.310 | THB 1.290 | THB 1.310 | THB 1.300 |
| Low | THB 1.280 | THB 1.280 | THB 1.280 | THB 1.280 | THB 1.280 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.78% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | -6.57% | ||
| 6 months | -1.54% | ||
| Current year | +0.79% | ||
| 1 year | +1.59% | ||
| 3 years | -41.82% | ||
| 5 years | -50.00% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
94,900
Avg. Volume 20 sessions
20,929
Avg. Volume 20 sessions THB
26,789.12
Avg. Volume 20 sessions USD
795.15
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
781,427,860
Market Cap (USD)
23,131,486
Net sales ()
2,669,780,152
Net sales (USD)
79,029,665
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,053,729
Free-Float
52.75%
Free-Float capitalization (THB)
412,239,515
Free-Float capitalization (USD)
12,202,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.31
Moving average 50 days
1.33
Moving average 100 days
1.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.91%
RSI 9 days
41.61
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -0.78% | +1.59% | -41.82% | 23.13M | |
| +1.92% | -0.22% | -9.42% | +126.47% | 213B | |
| +1.81% | +2.51% | -4.60% | +107.41% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +3.41% | +2.00% | -26.26% | +63.82% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.30% | +2.72% | +5.35% | +172.26% | 23.47B | |
| +2.54% | +18.65% | -43.28% | +152.52% | 22.22B | |
| +1.11% | -7.48% | +16.21% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +1.53% | +0.88% | -12.77% | +72.23% | 53.73B | |
| Weighted average by Cap. | +2.00% | -0.24% | -10.73% | +99.96% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.31 |
| 1 month | 1.28 | | 1.34 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.32 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
