|
End-of-day quote
Mexican S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 304.70 MXN | -1.51% |
|
-6.10% | +43.05% |
| 04:00pm | Petrochemical firm Braskem swings to second-quarter profit amid creditor talks | RE |
| 02:10pm | Braskem reverses year-earlier loss with $643 million Q2 profit amid creditor talks | RE |
Stock exchange
Mexican S.E.
PBR N 304.70 $
-1.51%
4.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.84USD | -0.27% | 119M $ | ||
CBOE
| PBR | 17.85USD | -0.22% | 3.18M $ | |
|
Tradegate
| PJXA | 15.55EUR | 0.00% | 16.11K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 304.70MXN | -1.51% | 4.27K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 840K $ | |
|
Boerse Muenchen
| PJXA | 15.50EUR | -0.32% | 186 € | |
|
Deutsche Boerse AG
| PJXA | 15.55EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.45EUR | -0.64% | 0 € | |
| PBR.A | 15.98USD | -0.93% | 71.83M $ | ||
|
CBOE
| PBR.A | 15.98USD | -0.87% | 3.68M $ | |
|
Tradegate
| PJX | 13.85EUR | -1.07% | 74.18K € | |
|
Boerse Muenchen
| PJX | 13.75EUR | -1.43% | 20.8K € | |
|
Börse Stuttgart
| PJX | 13.80EUR | -1.08% | 690 € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 13.90EUR | +0.72% | 0 € | |
| PETR3 | 46.80BRL | +0.88% | 237M R$ | ||
|
Tradegate
| PJXC | 7.983EUR | +1.91% | 91.13K € | |
|
Boerse Muenchen
| PJXC | 7.900EUR | +2.60% | 41.02K € | |
|
Deutsche Boerse AG
| PJXC | 7.843EUR | +0.40% | 19.65K € | |
|
Börse Stuttgart
| PJXC | 7.843EUR | +1.17% | 6.74K € | |
|
BME
| XPBR | 7.873EUR | +0.90% | 0 € | |
| PETR4 | 41.91BRL | +1.11% | 708M R$ | ||
|
Tradegate
| PJXB | 7.297EUR | +2.43% | 446K € | |
|
BME
| XPBRA | 7.140EUR | +0.38% | 360K € | |
|
Boerse Muenchen
| PJXB | 7.240EUR | +1.83% | 181K € | |
|
Deutsche Boerse AG
| PJXB | 7.232EUR | +1.57% | 178K € | |
|
Börse Stuttgart
| PJXB | 7.201EUR | +1.98% | 14.4K € | |
| PBR | 28,420.00ARS | +0.57% | 345M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.63USD | +0.27% | 36.29K $ | |
| PETR3 | 14,150.00ARS | -0.77% | 13.51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.270USD | -1.38% | 111.24 $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 | MX$304.70 |
| Volume | 121 | 14 | 983 | 36 | 14 |
| Change | - | +0.32% | -5.08% | +0.44% | -1.51% |
| Opening | MX$324.01 | MX$325.05 | MX$316.00 | MX$309.36 | MX$304.70 |
| High | MX$325.00 | MX$325.05 | MX$316.00 | MX$309.36 | MX$304.70 |
| Low | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 | MX$304.70 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.10% | ||
| Current month | -9.58% | ||
| 1 month | -2.03% | ||
| 3 months | -12.44% | ||
| 6 months | +11.61% | ||
| Current year | +43.05% | ||
| 1 year | +34.82% | ||
| 3 years | +32.70% | ||
| 5 years | +34.96% | ||
| 10 years | +89.49% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
784
Avg. Volume 20 sessions MXN
238,884.8
Avg. Volume 20 sessions USD
14,028.99
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
580,175,031,156
Market Cap (USD)
110,877,007,827
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,002,981,309
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,083,451
Free-Float
70.98 %
Free-Float capitalization (MXN)
411,798,597,035
Free-Float capitalization (USD)
78,698,657,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
314
Moving average 20 days
314.71
Moving average 50 days
314.61
Moving average 100 days
333.51
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+9.46%
RSI 9 days
41.08
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -6.10% | +34.82% | +32.70% | 111B | |
| -0.45% | -0.08% | +10.10% | -23.36% | 1,706B | |
| +1.55% | +7.76% | +29.57% | +22.56% | 388B | |
| +0.59% | +0.42% | +22.79% | +61.07% | 279B | |
| +0.97% | +1.30% | +26.33% | +38.71% | 246B | |
| +0.49% | +2.28% | +44.15% | +33.93% | 193B | |
| -0.17% | +4.93% | +25.30% | +82.11% | 150B | |
| +1.11% | +2.57% | +38.90% | +36.81% | 111B | |
| +2.36% | +3.71% | +54.32% | +20.68% | 94.23B | |
| -0.04% | +1.78% | +58.26% | +69.08% | 79.7B | |
| Average | +0.50% | +1.26% | +34.46% | +37.43% | 335.83B | |
| Weighted average by Cap. | +0.15% | +0.76% | +21.39% | +8.78% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304.7 |  | 309.36 |
| 1 month | 304.7 | | 337.3 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +43.05% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
