|
Market Closed -
Other stock markets
|
Pre-market 15:48:04 | |||
| 18.00 USD | -4.10% |
|
18.17 | +0.94% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.54 | $18.89 | $19.00 | $18.77 | $18.00 |
| Volume | 14,351,324 | 13,207,224 | 13,140,281 | 13,888,082 | 15,141,979 |
| Change | +1.92% | +1.89% | +0.58% | -1.21% | -4.10% |
| Opening | $18.32 | $18.77 | $19.23 | $18.89 | $18.17 |
| High | $18.55 | $19.12 | $19.31 | $19.14 | $18.30 |
| Low | $18.19 | $18.76 | $18.96 | $18.71 | $17.96 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.04% | ||
| Current month | +11.39% | ||
| 1 month | +10.50% | ||
| 3 months | -14.12% | ||
| 6 months | +19.84% | ||
| Current year | +51.90% | ||
| 1 year | +42.86% | ||
| 3 years | +31.48% | ||
| 5 years | +66.20% | ||
| 10 years | +116.09% |
Volumes
marketsDaily volume
15,141,979
Estimated daily volume
15,141,979
Avg. Volume 20 sessions
15,762,847
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
283,731,246
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,866,992,439
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,236,354,022
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,135,150
Free-Float
70.98 %
Free-Float capitalization (USD)
78,691,549,088
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.39
Moving average 50 days
18.02
Moving average 100 days
19.1
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
69.29
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -1.04% | +42.86% | +31.48% | 111B | |
| -0.98% | -1.50% | +8.86% | -18.58% | 1,712B | |
| -2.46% | +0.15% | +22.71% | +19.00% | 376B | |
| -0.10% | +0.20% | +34.24% | +73.54% | 287B | |
| -0.73% | +0.09% | +21.21% | +39.10% | 243B | |
| +0.12% | +2.27% | +42.10% | +36.77% | 188B | |
| -0.95% | -2.21% | +22.23% | +85.02% | 146B | |
| -0.74% | +2.83% | +41.18% | +22.49% | 92.83B | |
| +0.15% | +0.50% | +72.99% | +214.41% | 44.15B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.53% | +0.66% | +30.84% | +50.33% | 323.9B | |
| Weighted average by Cap. | -0.57% | +0.24% | +19.03% | +12.44% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097aedc30.KF4h6x-I0gw8Zrla24jgr_6Y_o7UcMgnHirXZ3Kkkpc.cjpqvVLwkDtLBMkVud-nypXyyfuXKr5CdGSUEEaXw7pjNVXGR7GjYAQQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 18.00 | 1,462,578 | 13,833,668 |
| 22:59:57 | 18.00 | 1,102 | 12,371,090 |
| 22:59:57 | 18.00 | 800 | 12,369,988 |
| 22:59:57 | 18.00 | 800 | 12,369,188 |
| 22:59:57 | 18.00 | 898 | 12,368,388 |
| 22:59:57 | 18.00 | 953 | 12,367,490 |
| 22:59:57 | 18.00 | 100 | 12,366,537 |
| 22:59:57 | 18.00 | 600 | 12,366,437 |
| 22:59:57 | 18.00 | 130 | 12,365,837 |
| 22:59:56 | 18.00 | 337 | 12,365,707 |
Course Extremes
| 1 week | 17.96 |  | 19.3 |
| 1 month | 15.86 | | 19.3 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +51.90% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
