|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.03 USD | -1.21% |
|
-14.15% | +85.91% |
| 10-29 | Petrobras' third-quarter oil and gas output rises 12% from a year earlier | RE |
| 10-28 | Halliburton Deploys Remote-Operated Control System in Brazil With Petrobras | MT |
Stock exchange
NYSE
PBR 22.03 $
-1.21%
683M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 22.03USD | -1.21% | 683M $ | ||
CBOE
| PBR | 22.04USD | -1.10% | 19.86M $ | |
|
Bulgaria S.E.
| PJXA | 19.20EUR | -16.16% | 1.03M € | |
|
Tradegate
| PJXA | 19.80EUR | -1.00% | 197K € | |
|
Deutsche Boerse AG
| PJXA | 20.40EUR | +4.08% | 53.04K € | |
|
Boerse Muenchen
| PJXA | 19.55EUR | -1.76% | 26.12K € | |
|
Mexican S.E.
| PBR N | 410.99MXN | -0.97% | 477K $ | |
|
Börse Stuttgart
| PJXA | 19.65EUR | -1.01% | 19.65K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 70,000.00COP | -1.41% | 52.43M $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
| PBR.A | 19.59USD | -0.86% | 274M $ | ||
|
CBOE
| PBR.A | 19.60USD | -0.76% | 10.3M $ | |
|
Tradegate
| PJX | 17.55EUR | -1.13% | 88.54K € | |
|
Boerse Muenchen
| PJX | 17.60EUR | -0.28% | 41.73K € | |
|
Börse Stuttgart
| PJX | 17.40EUR | -1.42% | 26.97K € | |
|
Deutsche Boerse AG
| PJX | 18.05EUR | 0.00% | 6.68K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
| PETR3 | 59.03BRL | +22.61% | 815M R$ | ||
|
Tradegate
| PJXC | 9.900EUR | -1.49% | 794K € | |
|
Boerse Muenchen
| PJXC | 9.880EUR | -2.68% | 200K € | |
|
Deutsche Boerse AG
| PJXC | 10.20EUR | +0.51% | 91.41K € | |
|
Börse Stuttgart
| PJXC | 9.862EUR | -2.36% | 32.43K € | |
|
BME
| XPBR | 10.17EUR | -1.30% | 19.94K € | |
| PETR4 | 52.51BRL | -0.53% | 2.97B R$ | ||
|
Tradegate
| PJXB | 9.120EUR | +0.22% | 732K € | |
|
BME
| XPBRA | 9.056EUR | -1.60% | 340K € | |
|
Deutsche Boerse AG
| PJXB | 9.235EUR | -0.79% | 285K € | |
|
Börse Stuttgart
| PJXB | 8.911EUR | -2.09% | 150K € | |
|
Boerse Muenchen
| PJXB | 9.217EUR | +1.29% | 121K € | |
| PBR | 36,640.00ARS | -0.70% | 1.18B $ | ||
|
Buenos Aires S.E.
| PBRD | 23.49USD | -1.22% | 146K $ | |
| PETR3 | 18,420.00ARS | -2.80% | 160M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.77USD | -8.26% | 5.04K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.62 | $26.16 | $22.50 | $22.30 | $22.03 |
| Volume | 13,123,535 | 25,135,956 | 102,623,383 | 37,435,200 | 30,502,542 |
| Change | -0.16% | +2.11% | -13.99% | -0.89% | -1.21% |
| Opening | $25.94 | $25.96 | $21.71 | $22.60 | $22.27 |
| High | $25.99 | $26.39 | $22.76 | $22.97 | $22.53 |
| Low | $25.09 | $25.79 | $21.36 | $22.17 | $21.88 |
Performance
| 1 day | -1.21% | ||
| 1 week | -14.15% | ||
| Current month | +5.56% | ||
| 1 month | +6.68% | ||
| 3 months | +21.91% | ||
| 6 months | +3.77% | ||
| Current year | +85.91% | ||
| 1 year | +85.59% | ||
| 3 years | +43.71% | ||
| 5 years | +108.62% | ||
| 10 years | +85.59% |
Volumes
marketsDaily volume
31,025,696
Estimated daily volume
31,025,696
Avg. Volume 20 sessions
27,394,418
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
603,499,028.54
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,782,398,994
Net sales (BRL)
470,949,600,000
Net sales (USD)
87,651,144,612
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,029,009
Free-Float
70.98%
Free-Float capitalization (USD)
97,085,393,243
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.35
Moving average 50 days
21.78
Moving average 100 days
19.78
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
32.43
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -14.15% | +85.59% | +43.71% | 137B | |
| -0.31% | +1.64% | +0.46% | -21.69% | 1,681B | |
| +0.43% | +1.07% | +48.71% | +58.78% | 448B | |
| +0.60% | +3.20% | +25.60% | +93.99% | 348B | |
| +0.74% | +1.22% | +39.66% | +46.51% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.70% | 206B | |
| +0.33% | +3.17% | +20.38% | +87.40% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.81% | 112B | |
| 0.00% | +1.86% | +69.27% | +73.37% | 85.91B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 47.88B | |
| Average | +0.27% | +1.58% | +49.18% | +64.94% | 351.57B | |
| Weighted average by Cap. | +0.07% | +1.84% | +25.04% | +23.11% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5851b8161.KYR-b47UHTEsBtrLWJru5DUM6OVlNJyV7axchawGENg.Qt0dCbyVSHBjTbOlDc2ivF44o4RRXfrX2dYEy-9qQL8Y0S0LyplHVF9Viw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 22.03 | 1,623,931 | 26,956,067 |
| 22:59:59 | 22.05 | 500 | 25,332,136 |
| 22:59:59 | 22.05 | 4,600 | 25,331,636 |
| 22:59:59 | 22.05 | 100 | 25,327,036 |
| 22:59:59 | 22.05 | 100 | 25,326,936 |
| 22:59:59 | 22.04 | 800 | 25,326,836 |
| 22:59:59 | 22.04 | 100 | 25,326,036 |
| 22:59:59 | 22.04 | 2,891 | 25,325,936 |
| 22:59:59 | 22.04 | 1,500 | 25,323,045 |
| 22:59:59 | 22.04 | 500 | 25,321,545 |
Price Extremes
| 1 week | 21.36 |  | 26.39 |
| 1 month | 20.73 | | 26.39 |
| Current year | 11.48 | | 26.39 |
| 1 year | 11.43 | | 26.39 |
| 3 years | 11.03 | | 26.39 |
| 5 years | 8.88 | | 26.39 |
| 10 years | 4.01 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +85.91% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
