|
Real-time
Boerse Muenchen
23:44:23 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.775 EUR | +2.17% |
|
-4.46% | -6.17% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Boerse Muenchen
IW2 7.775 €
+2.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.080USD | +2.83% | 3.33M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,694.00ILa | +0.67% | 87.83M ILa | |
|
CBOE
| PERI | 9.085USD | +3.00% | 183K $ | |
|
Deutsche Boerse AG
| IW2 | 7.760EUR | +3.40% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.750EUR | +3.33% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.775EUR | +2.17% | 0 € | |
|
Tradegate
| IW2 | 7.825EUR | +3.23% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.030 | €7.955 | €7.715 | €7.610 | €7.775 |
| Volume | 0 | 3 | 67 | 0 | 0 |
| Change | +1.65% | -0.93% | -3.02% | -1.36% | +2.17% |
| Opening | €7.905 | €8.030 | €7.970 | €7.715 | €7.610 |
| High | €8.060 | €8.030 | €7.970 | €7.715 | €7.775 |
| Low | €7.900 | €7.940 | €7.715 | €7.610 | €7.610 |
Performance
| 1 week | -6.22% | ||
| Current month | -9.35% | ||
| 1 month | -11.51% | ||
| 3 months | +12.08% | ||
| 6 months | +1.04% | ||
| Current year | -7.44% | ||
| 1 year | -2.44% | ||
| 3 years | -76.20% | ||
| 5 years | -56.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
347,286,716
Market Cap (USD)
347,286,716
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
402,948,096
Free-Float capitalization (USD)
346,535,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.943
Moving average 20 days
8.224
Moving average 50 days
8.27
Moving average 100 days
8.152
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.84%
RSI 9 days
30.49
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -4.46% | -2.44% | -76.20% | 347M | |
| +3.09% | +0.29% | -44.55% | +641.72% | 102B | |
| -2.37% | -12.92% | -28.94% | -55.92% | 101B | |
| -0.52% | -10.55% | -18.28% | -26.61% | 44.84B | |
| +2.42% | -10.91% | -34.65% | -3.26% | 43.18B | |
| -0.45% | -8.00% | -24.29% | -21.95% | 38.61B | |
| -0.14% | -14.24% | -37.06% | -10.17% | 13.99B | |
| -0.99% | -11.99% | -43.21% | -19.52% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| Average | -0.41% | -9.37% | -25.13% | +55.32% | 37.62B | |
| Weighted average by Cap. | -0.25% | -8.10% | -31.56% | +155.94% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.61 |  | 8.12 |
| 1 month | 7.61 | | 8.7 |
| 3 years | 6.23 | | 32.74 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
