|
Delayed
Japan Exchange
06:31:24 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,550.00 JPY | 0.00% |
|
-2.76% | -19.19% |
Stock exchange
Japan Exchange
9629 1,550.00 ¥
0.00%
17.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9629 | 1,550.00JPY | 0.00% | 17.52M ¥ |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,574.00 | ¥1,557.00 | ¥1,549.00 | ¥1,550.00 | ¥1,550.00 |
| Volume | 21,000 | 24,100 | 16,500 | 26,700 | 11,300 |
| Change | -1.25% | -1.08% | -0.51% | +0.06% | 0.00% |
| Opening | ¥1,576.00 | ¥1,566.00 | ¥1,555.00 | ¥1,541.00 | ¥1,543.00 |
| High | ¥1,592.00 | ¥1,574.00 | ¥1,560.00 | ¥1,562.00 | ¥1,553.00 |
| Low | ¥1,565.00 | ¥1,554.00 | ¥1,538.00 | ¥1,530.00 | ¥1,534.00 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.06% | ||
| 1 month | -1.65% | ||
| 3 months | +12.73% | ||
| 6 months | -8.12% | ||
| Current year | -19.19% | ||
| 1 year | -19.81% | ||
| 3 years | +27.99% | ||
| 5 years | -11.43% | ||
| 10 years | +306.82% |
Volumes
marketsDaily volume
11,300
Estimated daily volume
24,501
Avg. Volume 20 sessions
21,783
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
33,763,650
Avg. Volume 20 sessions USD
213,757.67
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,128,234,100
Market Cap (USD)
197,647,111
Net sales (JPY)
17,306,000,000
Net sales (USD)
109,883,551
Number of employees
755
Sales / Employee (JPY)
22,921,854
Sales / Employee (USD)
145,541
Free-Float
37.89%
Free-Float capitalization (JPY)
12,939,763,631
Free-Float capitalization (USD)
82,160,359
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,568.8
Moving average 20 days
1,576.4
Moving average 50 days
1,532.32
Moving average 100 days
1,411.16
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-8.96%
RSI 9 days
40.36
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.76% | -19.81% | +27.99% | 198M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 449B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 416B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 325B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 272B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 98.33B | |
| Average | +0.34% | +0.67% | +28.22% | +246.58% | 588.25B | |
| Weighted average by Cap. | +0.94% | +1.73% | +8.41% | +174.23% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2afc20c22bfb79fa9bca07b4b36d0.HWNTnEu7B90ANBOVggAJlft_Vc9y_jIBk5VsRGhLT3o.RAsn6HnzQLFaVSeitDY5wYszG4A2y1hQ1qEaHh0nCxhRVTbbMv1hp3FdXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:24 | 1,550.00 | 100 | 11,300 |
| 06:31:24 | 1,550.00 | 100 | 11,200 |
| 06:31:17 | 1,550.00 | 100 | 11,100 |
| 06:31:17 | 1,550.00 | 100 | 11,000 |
| 06:31:05 | 1,551.00 | 100 | 10,900 |
| 06:31:05 | 1,550.00 | 200 | 10,800 |
| 06:31:05 | 1,550.00 | 100 | 10,600 |
| 06:30:13 | 1,550.00 | 100 | 10,500 |
| 06:30:03 | 1,548.00 | 100 | 10,400 |
| 06:30:03 | 1,548.00 | 100 | 10,300 |
Price Extremes
| 1 week | 1,530 |  | 1,592 |
| 1 month | 1,507 | | 1,608 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,023 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 380.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -19.19% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
