Quotes Parlo

Stocks

0022

MYQ0022OO002

Leisure & Recreation

Delayed BURSA MALAYSIA 09:38:23 29/10/2026 +03			5-day change	1st Jan Change
0.0350 ^MYR	+16.67%		+16.67%	-

08-21	Parlo Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-29	Parlo Berhad Announces Resignation of Datuk Chong Loong Men as Non Independent and Non Executive Member of Audit Committee, Effective May 29, 2026	CI

Stock exchange

BURSA MALAYSIA 0022 0.0350 RM +16.67% 535.5 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0022	0.0350MYR	+16.67%	535.5 RM

Quotes 5-day view: Parlo

Delayed Quote BURSA MALAYSIA

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0350
Volume	400	62,800	75,000	147,100	15,300
Change	0.00%	0.00%	0.00%	0.00%	+16.67%
Opening	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300
High	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0350	MYR 0.0350
Low	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300

Performance

1 day	+16.67%
1 week	+16.67%
Current month	+40.00%
1 month	+40.00%
3 months	+40.00%
1 year	-12.50%
3 years	-69.57%
5 years	-87.04%

Volumes

markets

Daily volume

15,300

Estimated daily volume

20,487

Avg. Volume 20 sessions

1,142,173

Daily volume ratio

0.02

Avg. Volume 20 sessions MYR

39,976.06

Avg. Volume 20 sessions USD

9,840.27

Record volume 1

100,895,400

Record volume 2

89,381,800

Record volume 3

87,284,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

20,534,407

Market Cap (USD)

5,037,017

Net sales ()

65,169,310

Net sales (USD)

15,985,800

Number of employees

Sales / Employee (MYR)

958,372

Sales / Employee (USD)

235,085

Free-Float

29.98%

Free-Float capitalization (MYR)

6,155,517

Free-Float capitalization (USD)

1,509,927

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.0318

Moving average 50 days

0.0323

Moving average 100 days

0.0312

Price spread / (MMA5)

-14.29%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-10.86%

RSI 9 days

43.55

RSI 14 days

46.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARLO	+16.67%	+16.67%	-12.50%	-69.57%	5.04M
BOOKING HOLDINGS INC.	-1.47%	-6.59%	-27.77%	+34.68%	111B
VIKING HOLDINGS LTD	+1.28%	-0.23%	+47.36%	-	38.63B
ORIENTAL LAND CO., LTD.	+0.06%	-3.35%	-8.41%	-32.94%	32.83B
EXPEDIA GROUP, INC.	-0.92%	-3.54%	+22.29%	+196.01%	33.07B
TRIP.COM GROUP LIMITED	-2.58%	-1.88%	-46.70%	+9.20%	24.29B
FORMULA ONE GROUP	+2.35%	-0.45%	-4.41%	+41.17%	22.59B
LIFE TIME GROUP HOLDINGS, INC.	-2.13%	+5.84%	+68.38%	+276.44%	9.64B
LIBERTY LIVE HOLDINGS, INC.	+0.79%	+0.57%	+10.79%	+230.19%	9.2B
VAIL RESORTS, INC.	+0.32%	+3.36%	-0.39%	-26.42%	5.41B
Average	+1.44%	-0.50%	+4.86%	+73.20%	28.68B
Weighted average by Cap.	-0.57%	-3.14%	-4.44%	+60.63%

See all sector performances

Historical Quotes: Parlo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd3.QungJUll5HHZRwFf8nTEM_QDk-CCD8ig_HN63eFdv4M.crjVSCYD1zPrL1UJlxKKBM1B1tXzf7_6sQEputEM0eoPh9ZsOS7cGLYNTA

Date	Price	Volume	Total
09:38:23	0.0350	100	15,300
09:38:23	0.0350	100	15,200
09:38:23	0.0350	100	15,100
09:38:23	0.0350	100	15,000
09:38:22	0.0350	100	14,900
09:38:22	0.0350	100	14,800
09:38:22	0.0350	100	14,700
09:38:22	0.0350	100	14,600
09:38:22	0.0350	100	14,500
09:38:21	0.0350	100	14,400