Quotes Parex Resources Inc. OTC Markets
Stocks
PARXF
CA69946Q1046
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
17:40:16 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.66 USD | -1.44% |
|
+2.48% | +45.97% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
OTC Markets
PARXF 19.66 $
-1.44%
152K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 27.94CAD | -1.60% | 2.3M $ | ||
OTC Markets
| PARXF | 19.66USD | -1.44% | 152K $ | |
|
Deutsche Boerse AG
| QPX | 17.64EUR | +2.38% | 6.56K € | |
|
Tradegate
| QPX | 17.96EUR | +0.62% | 4.17K € | |
|
Börse Stuttgart
| QPX | 17.54EUR | -1.52% | 2.11K € | |
|
Boerse Muenchen
| QPX | 17.64EUR | -1.18% | 17.64 € | |
|
OTC Markets
| PAEXY | 20.22USD | -3.76% | 2.02K $ | |
|
Deutsche Boerse AG
| QPX0 | 16.85EUR | -1.17% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.08 | $19.10 | $19.40 | $19.95 | $19.66 |
| Volume | 230,336 | 50,953 | 8,905 | 136,672 | 7,744 |
| Change | +4.66% | -4.88% | +1.57% | +2.84% | -1.44% |
| Opening | $19.86 | $19.50 | $19.05 | $19.48 | $19.68 |
| High | $20.22 | $19.50 | $19.61 | $20.09 | $19.73 |
| Low | $19.86 | $18.96 | $19.05 | $19.48 | $19.64 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.48% | ||
| Current month | +3.16% | ||
| 1 month | -5.29% | ||
| 3 months | +17.74% | ||
| 6 months | +3.43% | ||
| Current year | +45.97% | ||
| 1 year | +52.07% | ||
| 3 years | +10.96% | ||
| 5 years | -5.15% | ||
| 10 years | +51.86% |
Volumes
marketsDaily volume
7,744
Estimated daily volume
35,057
Avg. Volume 20 sessions
60,410
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,187,811.63
Record volume 1
1,944,499
Record volume 2
1,933,249
Record volume 3
1,082,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,922,738,493
Net sales (CAD)
1,376,072,320
Net sales (USD)
968,628,449
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,101,146
Free-Float
98.43%
Free-Float capitalization (USD)
1,892,571,050
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.45
Moving average 50 days
19.53
Moving average 100 days
18.32
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
49.84
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +2.48% | +52.07% | +10.96% | 1.92B | |
| +0.59% | +8.99% | +60.50% | +12.93% | 169B | |
| -0.26% | +9.19% | +70.42% | +61.32% | 108B | |
| +0.49% | +6.65% | +40.95% | +14.75% | 80.34B | |
| -0.31% | -2.11% | -7.93% | +1.56% | 68.08B | |
| +0.49% | +6.30% | +46.35% | -5.35% | 61.63B | |
| +0.09% | +7.04% | +93.00% | +63.50% | 60.56B | |
| -0.22% | +4.47% | +52.92% | +1.26% | 57.74B | |
| -0.18% | +7.26% | +39.43% | +18.13% | 55.5B | |
| +1.28% | +6.27% | +49.08% | -7.13% | 43.52B | |
| Average | +0.07% | +5.09% | +49.68% | +17.19% | 70.62B | |
| Weighted average by Cap. | +0.25% | +5.86% | +51.74% | +20.37% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e029585c8.Sm511dQz0m0xFyfXADBItZivfkNcSKAfvZr7XZ5FII0.EyAPuJFR4h92WF7gaF4l8vLjGgQXBvou0OqRbM0NVfkIPRS6pH3mVG4uUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:16 | 19.66 | 500 | 3,400 |
| 17:40:01 | 19.65 | 700 | 2,900 |
| 17:39:54 | 19.64 | 1,000 | 2,200 |
| 17:30:03 | 19.68 | 100 | 1,200 |
| 17:05:28 | 19.73 | 1,000 | 1,100 |
Price Extremes
| 1 week | 18.96 |  | 20.22 |
| 1 month | 18.34 | | 21.5 |
| Current year | 12.57 | | 22.14 |
| 1 year | 12.2 | | 22.14 |
| 3 years | 7.31 | | 22.14 |
| 5 years | 7.31 | | 23.88 |
| 10 years | 0 | | 23.88 |
Monthly variations
Annual variations
| 2026 | +48.11% | ||
| 2025 | +32.45% | ||
| 2024 | -46.02% | ||
| 2023 | +26.72% | ||
| 2022 | -13.00% | ||
| 2021 | +24.11% | ||
| 2020 | -25.97% | ||
| 2019 | +56.31% | ||
| 2018 | -17.93% | ||
| 2017 | +13.24% | ||
| 2016 | +77.35% | ||
| 2015 | +15.24% | ||
| 2014 | +1.64% | ||
| 2013 | +7.24% | ||
| 2012 | -16.67% | ||
| 2011 | -4.54% |
- Stock Market
- Stocks
- PXT Stock
- PARXF Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
