|
Market Closed -
Toronto S.E.
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.60 CAD | -3.19% |
|
-5.41% | +49.59% |
| 10-09 | Parex Resources Q3 Production Jumps YoY | MT |
| 10-09 | Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026 | CI |
Stock exchange
Toronto S.E.
PXT 27.60 $
-3.19%
10.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 27.60CAD | -3.19% | 10.68M $ | ||
OTC Markets
| PARX.F | 19.67USD | -3.44% | 569K $ | |
|
Börse Stuttgart
| QPX | 17.62EUR | -3.29% | 7.33K € | |
|
Boerse Muenchen
| QPX | 17.66EUR | -3.58% | 971.3 € | |
|
Tradegate
| QPX | 17.67EUR | -3.47% | 671.46 € | |
|
Deutsche Boerse AG
| QPX | 18.00EUR | -1.99% | 414 € | |
|
Deutsche Boerse AG
| QPX0 | 15.60EUR | -10.60% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.13 | CA$29.49 | CA$28.52 | CA$28.51 | CA$27.60 |
| Volume | 503,378 | 466,372 | 341,041 | 372,780 | 387,006 |
| Change | +3.26% | -2.12% | -3.29% | -0.04% | -3.19% |
| Opening | CA$29.25 | CA$29.80 | CA$29.23 | CA$28.76 | CA$28.50 |
| High | CA$30.44 | CA$30.07 | CA$29.50 | CA$29.16 | CA$28.55 |
| Low | CA$29.25 | CA$29.32 | CA$28.49 | CA$28.49 | CA$27.46 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.41% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | +18.51% | ||
| 6 months | -4.30% | ||
| Current year | +49.59% | ||
| 1 year | +49.03% | ||
| 3 years | +8.32% | ||
| 5 years | +14.86% | ||
| 10 years | +74.57% |
Volumes
marketsDaily volume
387,006
Estimated daily volume
387,006
Avg. Volume 20 sessions
527,717
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
14,564,989.2
Avg. Volume 20 sessions USD
10,419,793.27
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,731,881,107
Market Cap (USD)
1,953,716,017
Net sales (CAD)
1,376,072,320
Net sales (USD)
984,103,783
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,134,715
Free-Float
98.43%
Free-Float capitalization (CAD)
2,689,016,505
Free-Float capitalization (USD)
1,923,061,221
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
29.17
Moving average 20 days
28.18
Moving average 50 days
28.13
Moving average 100 days
26.01
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
48.58
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -5.41% | +49.03% | +8.32% | 1.95B | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | -0.03% | +1.10% | +52.29% | +29.30% | 74.23B | |
| Weighted average by Cap. | +0.38% | +1.70% | +56.37% | +33.52% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e20d.BY2QLX03GtpWxizsnw1tLlkyzy_MhNKSkat7KZjzZ6M.Vdv-AC9HSekuq2-z52NVWwxr-EugwbnnwfgrXezCAvFDtdpIGHlqvRL0ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 27.60 | 600 | 381,400 |
| 23:00:00 | 27.60 | 700 | 380,800 |
| 23:00:00 | 27.60 | 200 | 380,100 |
| 23:00:00 | 27.60 | 900 | 379,900 |
| 23:00:00 | 27.60 | 100 | 379,000 |
| 23:00:00 | 27.60 | 200 | 378,900 |
| 23:00:00 | 27.60 | 100 | 378,700 |
| 23:00:00 | 27.60 | 200 | 378,600 |
| 23:00:00 | 27.60 | 200 | 378,400 |
| 23:00:00 | 27.60 | 200 | 378,200 |
Price Extremes
| 1 week | 27.46 |  | 30.07 |
| 1 month | 26.25 | | 30.44 |
| Current year | 17.12 | | 30.44 |
| 1 year | 17.12 | | 30.44 |
| 3 years | 10.3 | | 30.44 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +49.59% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
