Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 23:00:00 28/07/2026 +03			5-day change	1st Jan Change
22.41 ^CAD	-2.94%		-0.75%	+21.46%

07-06	Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026	CI
07-06	Parex Resources Inc. Reports Production Results for the Month and Second Quarter Ended June 30, 2026	CI

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	CA$23.73	CA$24.01	CA$23.59	CA$23.09	CA$22.41
Volume	1,028,221	689,418	415,072	742,070	608,610
Change	+2.64%	+1.18%	-1.75%	-2.12%	-2.94%
Opening	CA$23.46	CA$24.11	CA$23.91	CA$22.78	CA$22.97
High	CA$24.03	CA$25.04	CA$24.00	CA$23.35	CA$22.99
Low	CA$23.45	CA$23.86	CA$23.45	CA$22.64	CA$22.08

Performance

1 day	-2.94%
1 week	-0.75%
Current month	+4.77%
1 month	+1.63%
3 months	-18.57%
6 months	+8.21%
Current year	+21.46%
1 year	+50.50%
3 years	-18.75%
5 years	+12.39%
10 years	+79.42%

Volumes

markets

Daily volume

608,610

Estimated daily volume

608,610

Avg. Volume 20 sessions

930,992

Daily volume ratio

0.65

Avg. Volume 20 sessions CAD

20,863,530.72

Avg. Volume 20 sessions USD

14,779,725.16

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,221,481,660

Market Cap (USD)

1,573,697,608

Net sales (CAD)

1,376,072,320

Net sales (USD)

974,809,631

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,114,555

Free-Float

98.43 %

Free-Float capitalization (CAD)

2,186,678,816

Free-Float capitalization (USD)

1,549,043,274

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

23.51

Moving average 20 days

22.41

Moving average 50 days

24.31

Moving average 100 days

25.39

Price spread / (MMA5)

+4.90%

Price spread / (MMA20)

+0.00%

Price spread / (MMA50)

+8.46%

Price spread / (MMA100)

+13.31%

STIM

RSI 9 days

57.19

RSI 14 days

52.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	-2.94%	-0.75%	+50.50%	-18.75%	1.57B
ATHABASCA OIL CORPORATION	-3.95%	-4.93%	+76.21%	+207.83%	3.64B
TOPAZ ENERGY CORP.	-1.10%	-1.47%	+23.15%	+48.68%	3.5B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+2.84%	+7.69%	+5.79%	+6.43%	1.38B
GREENFIRE RESOURCES LTD.	-0.49%	-3.91%	+34.28%	-41.43%	775M
SURGE ENERGY INC.	-2.31%	+2.32%	+35.99%	+21.53%	706M
PETRORECONCAVO S.A.	+6.14%	-1.35%	-23.48%	-55.96%	588M
LOGAN ENERGY CORP.	-7.69%	0.00%	+46.56%	-6.80%	510M
CITIC RESOURCES HOLDINGS LIMITED	-1.09%	-3.19%	+5.81%	+15.19%	461M
INFINITY NATURAL RESOURCES, INC.	-7.22%	-4.15%	-11.50%	-	252M
Average	-1.78%	+1.09%	+24.33%	+19.64%	1.34B
Weighted average by Cap.	-1.76%	+0.12%	+37.90%	+65.43%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05ce0.ZIdLGTmz4HdeCyqlyuadPGUp9g3I_UL0ey_pAHr5X3g.BsAjTWjCkEVtW2Hdkq3eSihzuUb8nDSVGEamSCuBKCkjtghVSYfRKDFGGg

Date	Price	Volume	Total
23:00:00	22.41	1,800	604,000
23:00:00	22.41	200	602,200
23:00:00	22.41	200	602,000
23:00:00	22.41	100	601,800
23:00:00	22.41	100	601,700
23:00:00	22.41	300	601,600
23:00:00	22.41	1,300	601,300
23:00:00	22.41	500	600,000
23:00:00	22.41	300	599,500
23:00:00	22.41	400	599,200

Chart

Duration

Period

More charts

Course Extremes

1 week	22.08	25.04
1 month	20.39	25.04
Current year	17.12	30.2
1 year	15.13	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+21.46%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%