|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.70 SEK | +2.37% |
|
+2.14% | -17.77% |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.60 | SEK 125.30 | SEK 127.50 | SEK 130.60 | SEK 133.70 |
| Volume | 50,441 | 70,697 | 48,657 | 130,977 | 70,761 |
| Change | -2.52% | -1.80% | +1.76% | +2.43% | +2.37% |
| Opening | SEK 130.20 | SEK 128.30 | SEK 125.40 | SEK 128.80 | SEK 130.60 |
| High | SEK 130.50 | SEK 128.50 | SEK 128.30 | SEK 131.50 | SEK 133.80 |
| Low | SEK 127.10 | SEK 125.30 | SEK 122.00 | SEK 128.40 | SEK 129.80 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.14% | ||
| Current month | +1.21% | ||
| 1 month | +7.05% | ||
| 3 months | -1.76% | ||
| 6 months | -9.97% | ||
| Current year | -17.77% | ||
| 1 year | -20.08% | ||
| 3 years | -55.13% | ||
| 5 years | -25.22% | ||
| 10 years | +124.71% |
Volumes
marketsDaily volume
70,761
Estimated daily volume
70,761
Avg. Volume 20 sessions
94,596
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
12,647,485.2
Avg. Volume 20 sessions USD
1,305,916.08
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,749,510,906
Market Cap (USD)
1,418,152,263
Net sales (SEK)
2,191,918,000
Net sales (USD)
226,078,840
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
331,981
Free-Float
29 %
Free-Float capitalization (SEK)
3,987,705,568
Free-Float capitalization (USD)
411,299,988
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
128.38
Moving average 20 days
130.28
Moving average 50 days
129.51
Moving average 100 days
127.55
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.42
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +2.14% | -20.08% | -55.13% | 1.42B | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 139B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 94.51B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.42B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 47.7B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 37.09B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 36.44B | |
| +1.84% | +5.58% | -37.50% | -13.04% | 14.46B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 13.7B | |
| +2.41% | +6.88% | +33.85% | +198.31% | 10.06B | |
| Average | +3.31% | +1.56% | -12.58% | +131.89% | 44.65B | |
| Weighted average by Cap. | +3.20% | +1.60% | -7.66% | +379.99% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b4ba6d024a6826f.jye-x5Y0O60esPKuwclw7SeayTOkBLkQHh-17wceMb8.1xX6n9lseph22rTqhPhBlR_Jr1SdTvBeekaHhjF_ZvXJQfepok4L9XXCnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 133.70 | 242 | 68,102 |
| 18:29:38 | 133.70 | 230 | 67,860 |
| 18:29:38 | 133.70 | 87 | 67,630 |
| 18:29:38 | 133.70 | 444 | 67,543 |
| 18:29:38 | 133.70 | 523 | 67,099 |
| 18:29:38 | 133.70 | 83 | 66,576 |
| 18:29:38 | 133.70 | 9 | 66,493 |
| 18:29:38 | 133.70 | 8 | 66,484 |
Course Extremes
| 1 week | 122 |  | 133.8 |
| 1 month | 122 | | 136.1 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 313.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
