Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP0

CA6974331002

Software

Real-time Boerse Muenchen 08:30:39 10/09/2026 +03			5-day change	1st Jan Change
24.60 ^EUR	0.00%		+3.36%	+83.58%

09-09	Daiwa Securities Adjusts Price Target on Palo Alto Networks to $390 From $330, Keeps Buy Rating	MT
09-08	Bloom Energy, Everpure, Illumina to Join S&P 500 in September Rebalance	MT

Stock exchange

Boerse Muenchen 5AP0 24.60 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	PANW	335.10USD	-0.56%	1.48B $
CBOE	PANW	334.97USD	-0.57%	38.92M $
TEL AVIV STOCK EXCHANGE	CYBR	100,970.00ILS	+1.74%	4.33B ₪
TEL AVIV STOCK EXCHANGE	CYBR	100,970.00ILa	+1.74%	4.33B ILa
Mexican S.E.	PANW *	5,645.00MXN	-0.81%	23.39M $
Xetra	5AP	287.35EUR	-0.36%	815K €
Borsa Italiana	1PANW	287.25EUR	-0.40%	92.78K €
Swiss Exchange	PANW	333.70USD	+0.72%	95.1K $
Wiener Boerse	PANW	287.50EUR	-0.33%	27.31K €
London S.E.	0KF5	338.14USD	+2.77%	31.45K $
Boerse Muenchen	5AP	288.15EUR	-0.07%	19.31K €
Tradegate	5AP	288.05EUR	+0.02%	11.23K €
CBOE		290.95EUR	+2.09%	6.4K €
Lima	PANWUS	333.26USD	+1.91%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	269.90CHF	+0.93%	0 CHF
Börse Stuttgart	5AP	287.90EUR	0.00%	0 €
Deutsche Boerse AG	5AP	287.95EUR	+0.37%	0 €
Sao Paulo	P2AN34	28.32BRL	-0.18%	3.9M R$
Buenos Aires S.E.	PANW	10,650.00ARS	-0.65%	155M $
Buenos Aires S.E.	PANWD	6.950USD	-0.86%	20.77K $
Toronto S.E.	PANW	39.19CAD	-0.76%	1.11M $
Deutsche Boerse AG	5AP0	24.00EUR	+1.69%	2.4K €
Boerse Muenchen	5AP0	24.60EUR	0.00%	0 €
Thailand S.E.	PANW80	11.10THB	+0.91%	1.72M ฿
Thailand S.E.	PANW19	4.440THB	+1.37%	6.03M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP0) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€24.20	€24.40	€24.60	€24.60	€24.60
Volume	3	1	0	0	0
Change	+0.83%	+0.83%	+0.82%	0.00%	0.00%
Opening	€24.00	€24.20	€24.40	€24.60	€24.60
High	€24.20	€24.60	€24.60	€24.60	€24.60
Low	€23.80	€24.20	€24.20	€24.60	€24.60

Performance

1 week	+3.36%
Current month	-10.87%
1 month	-6.82%
3 months	+28.80%
6 months	+96.80%
Current year	+83.58%
1 year	+68.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

273,106,500,000

Market Cap (USD)

273,106,500,000

Net sales (USD)

11,480,000,000

Free-Float

99.23 %

Free-Float capitalization (EUR)

314,951,923,434

Free-Float capitalization (USD)

271,016,130,115

Average Daily Capital Traded

Indicators

Moving average 5 days

24.36

Moving average 20 days

26.08

Moving average 50 days

25.45

Moving average 100 days

22.08

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

+6.02%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

-10.24%

RSI 9 days

43.06

RSI 14 days

45.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	0.00%	+3.36%	+68.49%	-	273B
PALO ALTO NETWORKS, INC.	-0.56%	+2.02%	+69.63%	+169.44%	273B
CROWDSTRIKE HOLDINGS, INC.	-1.06%	+2.15%	+96.26%	+394.50%	213B
FORTINET, INC.	-0.16%	+1.73%	+96.92%	+145.39%	115B
RUBRIK, INC.	-3.07%	+1.88%	-9.83%	-	18.41B
GEN DIGITAL INC.	-0.17%	-2.90%	+0.98%	+48.87%	17.81B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+1.63%	+0.87%	-31.29%	-0.44%	13.79B
SAILPOINT, INC.	-1.18%	-3.99%	-14.91%	-	9.97B
SANGFOR TECHNOLOGIES INC.	-0.20%	-0.37%	+17.87%	+26.89%	8.26B
VARONIS SYSTEMS, INC.	+1.39%	-1.43%	-19.65%	+50.82%	5.29B
Average	-0.43%	-0.40%	+27.45%	+119.35%	94.79B
Weighted average by Cap.	-0.80%	+1.67%	+72.46%	+229.49%