|
Market Closed -
OTC Markets
16:30:31 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0440 USD | -22.40% |
|
-87.43% | -70.67% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-26 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.0440 $
-22.40%
91.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGS | 0.0440USD | -22.40% | 91.78 $ |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | $0.0700 | $0.000400 | $0.0567 | $0.0440 |
| Volume | 17,615 | 778 | 2,524 | 2,086 |
| Change | - | -99.43% | +14,075.00% | -22.40% |
| Opening | $0.0700 | $0.000100 | $0.0567 | $0.001000 |
| High | $0.0700 | $0.3500 | $0.0567 | $0.0440 |
| Low | $0.0700 | $0.000100 | $0.0567 | $0.001000 |
Performance
| 1 day | -22.40% | ||
| 1 week | -87.43% | ||
| Current month | -92.00% | ||
| 1 month | -92.54% | ||
| 3 months | +947.62% | ||
| 6 months | -72.50% | ||
| Current year | -70.67% | ||
| 1 year | -70.67% | ||
| 3 years | -99.53% | ||
| 5 years | -99.91% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
2,086
Estimated daily volume
2,086
Avg. Volume 20 sessions
1,842
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
81.05
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
431,179
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06%
Free-Float capitalization (USD)
231,016
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0428
Moving average 20 days
0.368
Moving average 50 days
0.3199
Moving average 100 days
0.355
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+736.36%
Price spread / (MMA50)
+627.05%
Price spread / (MMA100)
+706.82%
STIM
RSI 9 days
37.66
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.40% | -87.43% | -70.67% | -99.53% | 431K | |
| -1.55% | +0.62% | -20.30% | +7.34% | 180B | |
| +2.00% | +2.94% | -1.20% | +30.79% | 114B | |
| +2.17% | +7.71% | -18.70% | +13.40% | 114B | |
| -1.02% | +2.56% | -51.84% | -7.18% | 78.39B | |
| +0.96% | +5.60% | +5.72% | +80.77% | 64.88B | |
| +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| +1.60% | +2.60% | +2.49% | -24.73% | 51.96B | |
| +0.38% | +6.49% | -12.19% | +31.07% | 43.79B | |
| -0.28% | -0.21% | +28.74% | -0.35% | 32.45B | |
| Average | -2.03% | +2.66% | -12.06% | +10.85% | 73.34B | |
| Weighted average by Cap. | -0.10% | +2.97% | -11.12% | +20.79% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.35 |
| 1 month | 0 | | 0.67 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 0.91 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 52 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | -70.67% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
