|
Market Closed -
Nasdaq Stockholm
19:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.760 SEK | -3.03% |
|
-12.46% | -80.86% |
| 10-15 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-14 | Orexo reports promising results for oral semaglutide tablet | FW |
Stock exchange
Nasdaq Stockholm
ORX 5.760 kr
-3.03%
234K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 5.760SEK | -3.03% | 234K kr | ||
CBOE
| ORXs | 5.840SEK | -1.02% | 18.69K kr | |
|
OTC Markets
| ORXOF | 0.7807USD | -45.78% | 2.34K $ | |
|
London S.E.
| 0H19 | 5.935SEK | +0.94% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 0.4835EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| C5G | 0.4675EUR | -3.21% | 0 € | |
| ORXOY | 0.7500USD | +2.88% | 1.05K $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.100 | SEK 6.060 | SEK 5.900 | SEK 5.940 | SEK 5.760 |
| Volume | 106,610 | 116,628 | 134,382 | 22,125 | 40,711 |
| Change | -1.45% | -0.66% | -2.64% | +0.68% | -3.03% |
| Opening | SEK 5.970 | SEK 6.270 | SEK 6.200 | SEK 5.880 | SEK 5.900 |
| High | SEK 6.150 | SEK 6.390 | SEK 6.200 | SEK 6.190 | SEK 5.970 |
| Low | SEK 5.920 | SEK 5.950 | SEK 5.860 | SEK 5.740 | SEK 5.760 |
Performance
| 1 day | -3.03% | ||
| 1 week | -12.46% | ||
| Current month | -58.14% | ||
| 1 month | -55.00% | ||
| 3 months | -62.79% | ||
| 6 months | -72.57% | ||
| Current year | -80.86% | ||
| 1 year | -85.29% | ||
| 3 years | -62.74% | ||
| 5 years | -83.67% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
40,711
Estimated daily volume
40,711
Avg. Volume 20 sessions
198,360
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
1,142,553.6
Avg. Volume 20 sessions USD
115,276.8
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
219,668,077
Market Cap (USD)
22,163,191
Net sales (SEK)
26,000,000
Net sales (USD)
2,623,244
Number of employees
61
Sales / Employee (SEK)
426,230
Sales / Employee (USD)
43,004
Free-Float
78.37%
Free-Float capitalization (SEK)
173,120,399
Free-Float capitalization (USD)
17,466,810
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
6.038
Moving average 20 days
10.5
Moving average 50 days
12.73
Moving average 100 days
16.08
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+82.23%
Price spread / (MMA50)
+121.07%
Price spread / (MMA100)
+179.16%
STIM
RSI 9 days
9.2
RSI 14 days
14.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -12.46% | -85.29% | -62.74% | 22.16M | |
| -1.33% | +5.18% | +54.50% | +104.26% | 1,120B | |
| -0.69% | -2.93% | +31.35% | +66.17% | 616B | |
| -0.96% | +2.25% | +23.13% | +89.36% | 504B | |
| +0.24% | +6.23% | +33.98% | +52.38% | 367B | |
| -1.59% | -1.35% | +69.39% | +40.83% | 360B | |
| -0.40% | +4.28% | +19.17% | +42.51% | 288B | |
| -0.37% | +3.35% | -1.26% | +16.85% | 258B | |
| -1.75% | +2.43% | +42.21% | +49.85% | 234B | |
| -2.00% | +1.26% | +24.64% | +92.13% | 194B | |
| Average | -0.98% | +2.01% | +21.18% | +49.16% | 394.09B | |
| Weighted average by Cap. | -0.49% | +3.52% | +37.89% | +71.72% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3150b7fc7d5283.zVwpu5GjGEH-DZu40x_hZ_1RIKS3xCk5bcRgidCPM2w.qTlP19LRVQicOPLeoVqVA8sJF5TPimIUKZQtw4Trflq9cRHI_tRBeI9g1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:32 | 5.760 | 82 | 39,847 |
| 18:29:32 | 5.760 | 74 | 39,765 |
| 18:29:32 | 5.760 | 26 | 39,691 |
| 18:29:32 | 5.760 | 364 | 39,665 |
| 18:29:32 | 5.760 | 1,000 | 39,301 |
| 18:29:32 | 5.760 | 173 | 38,301 |
| 18:29:32 | 5.760 | 6,000 | 38,128 |
| 18:29:32 | 5.760 | 44 | 32,128 |
Price Extremes
| 1 week | 5.74 |  | 6.39 |
| 1 month | 5.74 | | 14.8 |
| Current year | 5.74 | | 36 |
| 1 year | 5.74 | | 40.15 |
| 3 years | 5.74 | | 43.4 |
| 5 years | 5.74 | | 43.4 |
| 10 years | 5.74 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -80.86% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
