|
Real-time Estimate
Cboe Europe
18:25:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.82 SEK | -2.76% |
|
+17.56% | -48.84% |
| 09-02 | Stockholm's stock exchange opens Wednesday in the red | FW |
| 09-02 | Stockholm exchange expected to open lower on Wednesday | FW |
Stock exchange
Nasdaq Stockholm
ORX 15.40 kr
+1.05%
340K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 15.40SEK | +1.05% | 340K kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62K $ | |
|
CBOE
| ORXs | 14.82SEK | -0.13% | 755.82 kr | |
|
London S.E.
| 0H19 | 15.03SEK | -0.53% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.316EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| C5G | 1.336EUR | +1.52% | 0 € | |
| ORXOY | 1.770USD | -1.67% | 2.14K $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.38 | SEK 15.70 | SEK 15.06 | SEK 15.24 | SEK 15.40 |
| Volume | 30,738 | 163,007 | 154,190 | 13,800 | 22,080 |
| Change | +2.14% | +17.34% | -4.08% | +1.20% | -2.76% |
| Opening | SEK 13.80 | SEK 13.90 | SEK 15.84 | SEK 15.26 | SEK 15.48 |
| High | SEK 13.80 | SEK 15.70 | SEK 16.60 | SEK 15.88 | SEK 15.48 |
| Low | SEK 13.20 | SEK 13.40 | SEK 14.64 | SEK 14.64 | SEK 14.66 |
Performance
| 1 day | +1.05% | ||
| 1 week | +17.56% | ||
| Current month | -1.91% | ||
| 1 month | +6.35% | ||
| 3 months | -20.70% | ||
| 6 months | -41.78% | ||
| Current year | -48.84% | ||
| 1 year | -23.38% | ||
| 3 years | -12.00% | ||
| 5 years | -55.97% | ||
| 10 years | -67.78% |
Volumes
marketsDaily volume
22,080
Estimated daily volume
24,011
Avg. Volume 20 sessions
49,805
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
738,110.1
Avg. Volume 20 sessions USD
77,171.63
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
532,205,841
Market Cap (USD)
55,314,860
Net sales (SEK)
525,100,000
Net sales (USD)
54,576,314
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
894,694
Free-Float
78.37 %
Free-Float capitalization (SEK)
443,807,988
Free-Float capitalization (USD)
46,127,222
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.48
Moving average 50 days
17.61
Moving average 100 days
18.7
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
55.73
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +17.56% | -23.38% | -12.00% | 55.31M | |
| -0.54% | +0.70% | +78.88% | +40.06% | 374B | |
| -1.54% | -1.61% | +25.78% | -18.36% | 70.56B | |
| -0.32% | +1.70% | +45.34% | +165.87% | 12.45B | |
| +1.67% | -5.56% | -7.74% | -8.78% | 7.89B | |
| +0.12% | -5.68% | -13.86% | +5.24% | 4.98B | |
| +0.12% | -6.11% | -28.60% | +21.23% | 4.47B | |
| +2.70% | +1.53% | -34.44% | -1.03% | 3B | |
| +0.43% | +0.16% | -1.49% | +39.36% | 2.56B | |
| +0.13% | -5.79% | -28.46% | -17.50% | 2.01B | |
| Average | +0.38% | -1.10% | +1.20% | +21.41% | 48.21B | |
| Weighted average by Cap. | -0.59% | -3.38% | +65.28% | +32.92% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
138505940.KNNuDxVzLmdoAy7Q6mPpEfF0seCE6uH_cFw9qhR6VVY.RbkZYW0KWSwmQULkxxWoc4kY8rndoaTKODJIwUIoOTxwiis2IwVbNiY3QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:23 | 15.40 | 160 | 22,080 |
| 18:23:23 | 15.38 | 26 | 21,920 |
| 18:23:23 | 15.30 | 14 | 21,894 |
| 17:55:00 | 15.30 | 79 | 21,880 |
| 17:55:00 | 14.94 | 921 | 21,801 |
| 17:54:48 | 14.94 | 10 | 20,880 |
| 17:54:48 | 14.92 | 140 | 20,870 |
| 17:54:38 | 14.94 | 42 | 20,730 |
| 17:54:38 | 14.72 | 30 | 20,688 |
| 17:54:38 | 14.72 | 2,428 | 20,658 |
Price Extremes
| 1 week | 13.2 |  | 16.6 |
| 1 month | 12.9 | | 16.6 |
| Current year | 12.9 | | 36 |
| 1 year | 12.9 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -49.37% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
