|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.860 THB | +3.91% |
|
-6.06% | -24.39% |
| 03:56pm | US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results | MT |
| 02:50pm | Paramount Skydance-WBD mega-merger: Bond investors' high-stakes bet |  |
Stock exchange
Thailand S.E.
ORCL06 1.860 ฿
+3.91%
6.75M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 137.30USD | -0.36% | 3.06B $ | ||
CBOE
| ORCL | 137.30USD | -0.41% | 76.21M $ | |
|
Xetra
| ORC | 123.56EUR | +1.86% | 3.08M € | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Tradegate
| ORC | 123.00EUR | +1.45% | 1.91M € | |
|
Mexican S.E.
| ORCL * | 2,488.05MXN | -0.32% | 29.31M $ | |
|
CBOE
| 0R1Z | 122.88EUR | +1.62% | 1.15M € | |
|
Boerse Muenchen
| ORC | 123.00EUR | +1.60% | 521K € | |
|
CBOE
| 122.88EUR | +1.62% | 393K € | ||
|
Deutsche Boerse AG
| ORC | 123.98EUR | +2.01% | 176K € | |
|
Wiener Boerse
| ORCL | 121.08EUR | -1.29% | 168K € | |
|
Börse Stuttgart
| ORC | 123.18EUR | +1.50% | 47.92K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Swiss Exchange
| ORCL | 114.66CHF | -1.07% | 34.4K CHF | |
|
Lima
| ORCLUS | 137.35USD | -3.95% | 15.93K $ | |
|
London S.E.
| 0R1Z | 138.39USD | +0.69% | 13.84K $ | |
|
Warsaw S.E.
| ORCL | 534.70PLN | -1.29% | 534.7 zł | |
|
Santiago S.E.
| ORCL | 132.60USD | -.--% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| ORCL | 137.94USD | -0.30% | 0 $ | |
| ORCL34 | 120.39BRL | +0.76% | 76.21K R$ | ||
| ORCL | 74,025.00ARS | -0.37% | 966M $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.21USD | +0.23% | 30.85K $ | |
| ORAC | 6.770CAD | -0.15% | 1.55M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.180EUR | +2.45% | 0 € | |
| ORCL19 | 4.620THB | +3.59% | 1.18M ฿ | ||
| ORCL06 | 1.860THB | +3.91% | 6.75M ฿ | ||
| ORCL01 | 2.880THB | +3.60% | 4.45M ฿ | ||
| ORCL.PRD | 44.24USD | +0.50% | 28.64M $ | ||
|
CBOE
| ORCL.PRD | 44.11USD | +0.23% | 248K $ | |
| ORCL80 | 4.620THB | +4.05% | 7.13M ฿ | ||
| ORCL23 | 2.320THB | +3.57% | 833K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.900 | THB 1.860 | THB 1.800 | THB 1.790 | THB 1.860 |
| Volume | 4,355,931 | 6,478,435 | 3,340,898 | 3,061,971 | 3,626,878 |
| Change | -4.04% | -2.11% | -3.23% | -0.56% | +3.91% |
| Opening | THB 1.990 | THB 1.900 | THB 1.860 | THB 1.800 | THB 1.790 |
| High | THB 1.990 | THB 1.920 | THB 1.870 | THB 1.820 | THB 1.930 |
| Low | THB 1.900 | THB 1.800 | THB 1.800 | THB 1.770 | THB 1.790 |
Performance
| 1 day | +3.91% | ||
| 1 week | -6.06% | ||
| 1 month | -6.53% | ||
| 3 months | -7.00% | ||
| 6 months | +0.54% | ||
| Current year | -24.39% | ||
| 1 year | -49.18% |
Volumes
marketsDaily volume
3,626,878
Avg. Volume 20 sessions
3,147,767
Avg. Volume 20 sessions THB
5,854,846.62
Avg. Volume 20 sessions USD
174,047.03
Record volume 1
12,942,000
Record volume 2
12,211,090
Record volume 3
12,165,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
416,225,107,757
Market Cap (USD)
416,225,107,757
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (THB)
7,632,388,762
Free-Float capitalization (USD)
256,402,468,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.97
Moving average 50 days
1.91
Moving average 100 days
2.12
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+13.98%
RSI 9 days
42.04
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -6.06% | -49.18% | - | 416B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +1.88% | +2.93% | -16.78% | +54.31% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +1.32% | -2.10% | +12.13% | +315.38% | 629.74B | |
| Weighted average by Cap. | +1.36% | +0.70% | +3.05% | +179.69% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.93 |
| 1 month | 1.77 | | 2.26 |
| Current year | 1.56 | | 3.24 |
| 1 year | 1.56 | | 4.18 |
| 3 years | 1.56 | | 4.18 |
| 5 years | 1.56 | | 4.18 |
| 10 years | 1.56 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
