Charts Oracle Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
2.060 ^THB	+3.00%		+7.29%	-16.26%

08-14	Sector Update: Energy Stocks Rise Friday	MT
08-14	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Thailand S.E. ORCL06 2.060 ฿ +3.00% 3.15M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	150.52USD	-3.65%	3.3B $
CBOE	ORCL	150.33USD	-3.79%	106M $
Tradegate	ORC	129.96EUR	-4.09%	4.45M €
Boerse Muenchen	ORC	130.10EUR	-3.80%	1.98M €
Xetra	ORC	132.28EUR	-1.80%	1.7M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	18.54M $
CBOE		132.51EUR	-1.65%	453K €
CBOE	0R1Z	132.58EUR	-1.59%	306K €
Deutsche Boerse AG	ORC	129.46EUR	-4.27%	228K €
Lima	ORCLUS	153.05USD	-1.45%	180K $
Börse Stuttgart	ORC	129.78EUR	-4.26%	83.19K €
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18K €
London S.E.	0R1Z	152.89USD	+5.44%	30.58K $
Swiss Exchange	ORCL	154.10USD	-0.30%	30.82K $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	565.00PLN	-3.67%	31.64K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	124.68CHF	-1.16%	0 CHF
Sao Paulo	ORCL34	131.00BRL	-26.17%	13.82M R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	3.45B $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04K $
Toronto S.E.	ORAC	7.430CAD	-3.88%	3.8M $
Deutsche Boerse AG	ORC1	4.640EUR	0.00%	0 €
Thailand S.E.	ORCL19	5.150THB	+1.98%	2.37M ฿
Thailand S.E.	ORCL06	2.060THB	+3.00%	3.15M ฿
Thailand S.E.	ORCL01	3.220THB	+2.55%	7.4M ฿
NYSE	ORCL.PRD	47.41USD	-2.43%	16.09M $
CBOE	ORCL.PRD	47.03USD	-3.09%	289K $
Thailand S.E.	ORCL80	5.200THB	+2.97%	10.46M ฿

ProRealTime Chart