|
Real-time Estimate
Cboe BZX
20:11:50 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 131.49 USD | +4.31% |
|
+0.01% | -32.71% |
| 07:59pm | Oracle Brings Google TPUs, Snowflake, AI Security and Media Tools to Cloud Infrastructure | MT |
| 07:55pm | Oracle Integrates OpenAI Models Into Enterprise Applications | MT |
Stock exchange
NYSE
ORCL 131.16 $
+4.05%
1.74B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 131.16USD | +4.05% | 1.74B $ | ||
CBOE
| ORCL | 131.47USD | +4.26% | 58.26M $ | |
|
Tradegate
| ORC | 117.66EUR | +4.18% | 2.69M € | |
|
Xetra
| ORC | 118.44EUR | +5.13% | 2.19M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Boerse Muenchen
| ORC | 118.02EUR | +4.55% | 739K € | |
|
London S.E.
| 0R1Z | 130.00USD | +3.34% | 397K $ | |
|
Mexican S.E.
| ORCL * | 2,347.46MXN | -0.15% | 5.39M $ | |
|
CBOE
| 118.52EUR | +4.88% | 242K € | ||
|
Börse Stuttgart
| ORC | 117.80EUR | +4.49% | 133K € | |
|
Wiener Boerse
| ORCL | 113.76EUR | +1.08% | 67.35K € | |
|
Deutsche Boerse AG
| ORC | 116.86EUR | +3.78% | 67.19K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 128.66USD | +0.74% | 42.59K $ | |
|
Lima
| ORCLUS | 127.77USD | +2.50% | 12.65K $ | |
|
Warsaw S.E.
| ORCL | 507.30PLN | 0.00% | 5.07K zł | |
|
Santiago S.E.
| ORCL | 129.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131.52USD | +3.89% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 127,240.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 111.44EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 109.28CHF | +4.59% | 0 CHF | |
| ORCL34 | 116.80BRL | +3.84% | 7.11M R$ | ||
| ORCL | 70,700.00ARS | +1.87% | 2.3B $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.35USD | +1.57% | 111K $ | |
| ORAC | 6.450CAD | +4.03% | 3.18M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.020EUR | +3.61% | 0 € | |
| ORCL19 | 4.280THB | -0.47% | 426K ฿ | ||
| ORCL06 | 1.710THB | -0.58% | 982K ฿ | ||
| ORCL01 | 2.680THB | -0.74% | 435K ฿ | ||
| ORCL.PRD | 40.91USD | +3.23% | 5.6M $ | ||
|
CBOE
| ORCL.PRD | 40.92USD | +3.20% | 86.71K $ | |
| ORCL80 | 4.260THB | -0.47% | 1.97M ฿ | ||
| ORCL23 | 2.120THB | -0.93% | 5.24K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $129.13 | $125.54 | $126.16 | $126.06 | $131.17 |
| Volume | 26,329,130 | 36,620,147 | 19,223,405 | 23,008,483 | 13,246,252 |
| Change | -1.53% | -2.78% | +0.49% | -0.08% | +4.31% |
| Opening | $133.12 | $126.35 | $124.87 | $126.06 | $126.88 |
| High | $133.52 | $127.94 | $128.33 | $127.99 | $132.34 |
| Low | $127.70 | $122.76 | $124.39 | $123.75 | $126.86 |
Performance
| 1 day | +4.23% | ||
| 1 week | +0.01% | ||
| Current month | -4.48% | ||
| 1 month | -1.09% | ||
| 3 months | +9.38% | ||
| 6 months | -24.17% | ||
| Current year | -32.71% | ||
| 1 year | -53.39% | ||
| 3 years | +29.87% | ||
| 5 years | +36.57% | ||
| 10 years | +243.15% |
Volumes
marketsDaily volume
13,246,200
Estimated daily volume
24,974,706
Avg. Volume 20 sessions
28,155,356
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,702,147,760.44
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
382,151,034,842
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (USD)
235,412,515,873
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
127.61
Moving average 20 days
135.57
Moving average 50 days
142.89
Moving average 100 days
147.38
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
36.46
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | +0.01% | -53.39% | +29.87% | 382B | |
| -0.04% | +0.00% | +0.07% | +61.27% | 3,955B | |
| +0.41% | +3.75% | +5.63% | +1,226.01% | 478B | |
| +3.15% | +18.42% | +82.92% | +237.50% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.45% | +17.82% | +102.29% | +520.02% | 269B | |
| -1.67% | +4.23% | -17.65% | +40.67% | 164B | |
| +1.08% | +8.48% | +117.40% | +229.58% | 135B | |
| -3.07% | -2.33% | -29.92% | -50.65% | 101B | |
| -0.41% | +9.22% | +77.69% | +242.90% | 101B | |
| Average | +0.70% | +6.11% | +27.55% | +260.77% | 617.67B | |
| Weighted average by Cap. | +0.49% | +2.06% | +8.36% | +183.16% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
742d69fa135125759be9176d7.2Kw9ZoIPqlybboHb-tMPLYXTczW1o61nWO8pABOYkRk.kdQOPuxNxGzBAMPiloo-RdSwMWGM5500LqBRV1XeqVCQ1XkXy0beb_I8sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:50 | 131.16 | 220 | 9,894,851 |
| 19:56:50 | 131.16 | 100 | 9,894,631 |
| 19:56:50 | 131.16 | 100 | 9,894,531 |
| 19:56:50 | 131.16 | 100 | 9,894,431 |
| 19:56:50 | 131.16 | 100 | 9,894,331 |
| 19:56:50 | 131.16 | 100 | 9,894,231 |
| 19:56:50 | 131.16 | 1,280 | 9,894,131 |
| 19:56:50 | 131.16 | 100 | 9,892,851 |
| 19:56:50 | 131.16 | 200 | 9,892,751 |
| 19:56:50 | 131.16 | 100 | 9,892,551 |
Price Extremes
| 1 week | 122.76 |  | 133.52 |
| 1 month | 122.76 | | 146.94 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 285.46 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.64 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -35.32% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
