|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 120.04 USD | -4.61% |
|
123.08 | +2.54% |
| 09:08am | One hundred dollars and a market beating |  |
| 07:59am | SAP cloud growth slows again | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $121.38 | $127.05 | $125.84 | $120.04 | $120.04 |
| Volume | 36,793,230 | 27,748,087 | 21,096,693 | 30,900,642 | 30,900,642 |
| Change | -3.98% | +4.67% | -0.95% | -4.61% | -4.61% |
| Opening | $124.27 | $122.81 | $126.18 | $123.96 | $123.96 |
| High | $125.49 | $127.42 | $128.84 | $124.70 | $124.70 |
| Low | $120.03 | $122.21 | $124.70 | $119.44 | $119.44 |
Performance
| 1 day | +2.54% | ||
| 1 week | -3.36% | ||
| Current month | -18.09% | ||
| 1 month | -27.32% | ||
| 3 months | -31.90% | ||
| 6 months | -32.24% | ||
| Current year | -38.41% | ||
| 1 year | -50.38% | ||
| 3 years | +2.03% | ||
| 5 years | +36.89% | ||
| 10 years | +192.21% |
Volumes
marketsDaily volume
30,900,642
Estimated daily volume
30,900,642
Avg. Volume 20 sessions
40,431,877
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4,853,442,515.08
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
345,771,738,840
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
205,794,242,302
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
124.14
Moving average 20 days
138.16
Moving average 50 days
174.46
Moving average 100 days
166.88
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+45.33%
Price spread / (MMA100)
+39.02%
STIM
RSI 9 days
32.82
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -3.36% | -50.38% | +2.03% | 346B | |
| -2.82% | -6.77% | -48.43% | +5.98% | 170B | |
| -3.69% | -11.60% | -51.94% | -21.02% | 94.82B | |
| -1.44% | -9.20% | -47.04% | -8.74% | 38.58B | |
| -6.38% | -0.43% | -77.31% | +114.43% | 33.63B | |
| -1.25% | -2.82% | -21.23% | +42.83% | 27.97B | |
| -2.77% | -6.36% | -40.12% | +29.33% | 16.46B | |
| +0.50% | -6.33% | -39.79% | -4.55% | 11.74B | |
| -1.93% | -11.77% | -41.28% | +67.43% | 10.94B | |
| -7.27% | -15.39% | -66.12% | -65.09% | 9.73B | |
| Average | -0.71% | -7.40% | -48.36% | +16.26% | 76B | |
| Weighted average by Cap. | +1.65% | -5.69% | -49.77% | +6.54% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c117ca23169cfd2e.UFwYGAjd0-_m1OM5Fi2Yhp6k5XMdcFj8zrIRs-m9juo.OjZCYliqu9qri4dyRXir5bPWo15sIDmLuvpg67DOwYgXbS5CPZ-Lv7CHlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:07 | 120.04 | 2,110,790 | 21,206,304 |
| 22:59:59 | 120.04 | 100 | 19,095,514 |
| 22:59:59 | 120.04 | 200 | 19,095,414 |
| 22:59:59 | 120.04 | 100 | 19,095,214 |
| 22:59:59 | 120.04 | 100 | 19,095,114 |
| 22:59:59 | 120.03 | 310 | 19,095,014 |
| 22:59:59 | 120.03 | 500 | 19,094,704 |
| 22:59:59 | 120.03 | 600 | 19,094,204 |
| 22:59:59 | 120.03 | 600 | 19,093,604 |
| 22:59:59 | 120.04 | 100 | 19,093,004 |
Course Extremes
| 1 week | 119.44 |  | 128.84 |
| 1 month | 119.44 | | 157.62 |
| Current year | 119.44 | | 250.25 |
| 1 year | 119.44 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -38.41% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
