|
Market Closed -
Other stock markets
|
Pre-market 02:22:11 | |||
| 120.04 USD | -4.61% |
|
122.33 | +1.91% |
| 07-24 | Oracle Wins $3.31 Billion Navy Software Contract | MT |
| 07-24 | Pentagon awards Oracle nearly $7 billion deal in latest software consolidation push | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $126.41 | $121.38 | $127.05 | $125.84 | $120.04 |
| Volume | 39,917,140 | 36,793,230 | 27,748,087 | 21,096,693 | 29,089,685 |
| Change | +1.77% | -3.98% | +4.67% | -0.95% | -4.61% |
| Opening | $121.70 | $124.27 | $122.81 | $126.18 | $123.96 |
| High | $128.44 | $125.49 | $127.42 | $128.84 | $124.70 |
| Low | $121.50 | $120.03 | $122.21 | $124.70 | $119.44 |
Performance
| 1 day | +1.91% | ||
| 1 week | -9.40% | ||
| Current month | -18.09% | ||
| 1 month | -31.43% | ||
| 3 months | -35.98% | ||
| 6 months | -32.63% | ||
| Current year | -38.41% | ||
| 1 year | -49.59% | ||
| 3 years | +2.03% | ||
| 5 years | +32.36% | ||
| 10 years | +192.21% |
Volumes
marketsDaily volume
30,764,378
Estimated daily volume
30,764,378
Avg. Volume 20 sessions
42,208,113
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5,066,661,884.52
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
362,478,470,640
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
215,737,649,545
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
124.98
Moving average 20 days
140.12
Moving average 50 days
175.86
Moving average 100 days
167.13
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+46.50%
Price spread / (MMA100)
+39.23%
STIM
RSI 9 days
33.86
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -9.40% | -49.59% | +2.03% | 362B | |
| -2.82% | -6.32% | -50.55% | +5.98% | 176B | |
| -3.69% | -12.21% | -52.23% | -21.02% | 98.45B | |
| -1.44% | -3.97% | -47.10% | -8.74% | 39.17B | |
| -6.38% | -3.94% | -78.04% | +114.43% | 35.65B | |
| -1.25% | +0.03% | -21.25% | +42.83% | 28.33B | |
| -2.77% | -6.55% | -40.37% | +29.33% | 16.93B | |
| +0.50% | -3.02% | -38.98% | -4.55% | 11.68B | |
| -1.93% | -6.52% | -41.13% | +67.43% | 11.15B | |
| -7.27% | -11.76% | -65.44% | -65.09% | 10.49B | |
| Average | -1.12% | -3.30% | -48.47% | +16.26% | 79.03B | |
| Weighted average by Cap. | +0.11% | -4.44% | -50.01% | +6.56% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81a7e.RKWRo_NuABKtplR_TO_2UZr5NhFP_k0RIGcWWlW-Bps.FNTowrc2a3rd_CU1GoyUINK6T2gWkQllEzRZHSbZdu8sktfWkVhfecnHDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:07 | 120.04 | 2,110,790 | 21,206,304 |
| 22:59:59 | 120.04 | 100 | 19,095,514 |
| 22:59:59 | 120.04 | 200 | 19,095,414 |
| 22:59:59 | 120.04 | 100 | 19,095,214 |
| 22:59:59 | 120.04 | 100 | 19,095,114 |
| 22:59:59 | 120.03 | 310 | 19,095,014 |
| 22:59:59 | 120.03 | 500 | 19,094,704 |
| 22:59:59 | 120.03 | 600 | 19,094,204 |
| 22:59:59 | 120.03 | 600 | 19,093,604 |
| 22:59:59 | 120.04 | 100 | 19,093,004 |
Course Extremes
| 1 week | 119.44 |  | 128.84 |
| 1 month | 119.44 | | 165.75 |
| Current year | 119.44 | | 250.25 |
| 1 year | 119.44 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -38.41% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
