|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 94.54 USD | -1.53% |
|
+1.52% | +28.63% |
| 10-28 | ONEOK, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | ONEOK Q3 Earnings, Revenue Rise; Ups 2026 Outlook | MT |
Stock exchange
NYSE
OKE 94.54 $
-1.53%
324M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKE | 94.54USD | -1.53% | 324M $ | ||
CBOE
| OKE | 94.62USD | -1.42% | 14.05M $ | |
|
CBOE
| OKE | 96.64USD | +0.96% | 13.57M $ | |
|
Tradegate
| 9ZF | 84.77EUR | -1.61% | 33.91K € | |
|
Tradegate
| ONK | 82.44EUR | +0.02% | 19.7K € | |
|
Swiss Exchange
| OKE1 | 78.52CHF | -1.27% | 15.7K CHF | |
|
Boerse Muenchen
| 9ZF | 84.95EUR | -1.46% | 14.61K € | |
|
Wiener Boerse
| OKE2 | 83.30EUR | +0.22% | 10.66K € | |
|
Borsa Italiana
| 1OKE | 75.46EUR | 0.00% | 1.89K € | |
|
London S.E.
| 0KCI | 94.51USD | +4.16% | 2.08K $ | |
|
Deutsche Boerse AG
| 9ZF | 82.06EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| ONK | 82.46EUR | +0.19% | 0 € | |
|
Mexican S.E.
| OKE * | 1,737.79MXN | +6.29% | 0 $ | |
|
Swiss Exchange
| OKE | 95.73USD | -0.44% | 0 $ | |
|
Börse Stuttgart
| 9ZF | 84.51EUR | +1.45% | 0 € | |
| O1KE34 | 254.48BRL | -4.26% | 12.98K R$ |
Quotes 5-day view: ONEOK, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $93.90 | $95.83 | $96.36 | $96.01 | $94.54 |
| Volume | 3,580,295 | 2,560,743 | 2,185,939 | 2,522,345 | 3,425,533 |
| Change | +0.84% | +2.06% | +0.55% | -0.36% | -1.53% |
| Opening | $93.88 | $94.48 | $95.83 | $96.61 | $94.38 |
| High | $94.38 | $97.15 | $96.65 | $97.45 | $96.19 |
| Low | $91.10 | $94.05 | $95.00 | $95.42 | $93.78 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.52% | ||
| Current month | +10.87% | ||
| 1 month | +6.68% | ||
| 3 months | +6.46% | ||
| 6 months | +5.29% | ||
| Current year | +28.63% | ||
| 1 year | +36.82% | ||
| 3 years | +44.47% | ||
| 5 years | +44.34% | ||
| 10 years | +96.22% |
Volumes
marketsDaily volume
3,425,543
Estimated daily volume
3,425,543
Avg. Volume 20 sessions
2,825,743
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
267,145,743.22
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,525,587,580
Net sales (USD)
33,629,000,000
Number of employees
6,326
Sales / Employee (USD)
5,315,997
Free-Float
95.96%
Free-Float capitalization (USD)
60,429,430,254
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
95.33
Moving average 20 days
91.4
Moving average 50 days
92.83
Moving average 100 days
91.33
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
67.74
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.52% | +36.82% | +44.47% | 60.53B | |
| +0.74% | +2.33% | +71.75% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 111B | |
| -0.11% | +1.93% | +51.95% | +27.72% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -0.63% | 65.99B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.71B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.91B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 58.4B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.26B | |
| +1.60% | -0.29% | +35.24% | -4.77% | 44.37B | |
| Average | +0.40% | +0.24% | +51.14% | +27.60% | 78.19B | |
| Weighted average by Cap. | +0.44% | +0.59% | +55.64% | +30.82% |
Historical Quotes: ONEOK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d7.4lhy1UjhRtwYnuZayQf_d3tb_6DeHzX4abD-DCbuMi8.0AA6kwaqGe53xtESg0-UEyQ8vuykUl3JBv-wP2WGfXuKCBGFDq9zqnXb3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 94.54 | 467,465 | 2,277,083 |
| 22:59:59 | 94.58 | 100 | 1,809,618 |
| 22:59:59 | 94.58 | 2,114 | 1,809,518 |
| 22:59:59 | 94.58 | 232 | 1,807,404 |
| 22:59:59 | 94.58 | 239 | 1,807,172 |
| 22:59:59 | 94.58 | 589 | 1,806,933 |
| 22:59:59 | 94.58 | 195 | 1,806,344 |
| 22:59:59 | 94.62 | 200 | 1,806,149 |
| 22:59:59 | 94.60 | 124 | 1,805,949 |
| 22:59:59 | 94.62 | 245 | 1,805,825 |
Price Extremes
| 1 week | 93.78 |  | 97.45 |
| 1 month | 84.15 | | 97.45 |
| Current year | 70.41 | | 99.84 |
| 1 year | 64.02 | | 99.84 |
| 3 years | 63.33 | | 118.07 |
| 5 years | 50.5 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +28.63% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Stocks
- OKE Stock
- Quotes ONEOK, Inc.
Select your edition
All financial news and data tailored to specific country editions
