|
Market Closed -
Hong Kong S.E.
11:08:14 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
-1.85% | +105.43% |
| 07-24 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2650 $
0.00%
14.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2650HKD | 0.00% | 14.84K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2850 | HK$0.2750 | HK$0.2600 | HK$0.2650 | HK$0.2650 |
| Volume | 212,000 | 276,000 | 380,000 | 160,000 | 56,000 |
| Change | +3.64% | -3.51% | -5.45% | +1.92% | 0.00% |
| Opening | HK$0.2850 | HK$0.2700 | HK$0.2750 | HK$0.2600 | HK$0.2650 |
| High | HK$0.2950 | HK$0.2800 | HK$0.2800 | HK$0.2700 | HK$0.2750 |
| Low | HK$0.2700 | HK$0.2550 | HK$0.2550 | HK$0.2600 | HK$0.2650 |
Performance
| 1 week | -1.85% | ||
| Current month | -10.17% | ||
| 1 month | +26.79% | ||
| 3 months | +21.56% | ||
| 6 months | +124.58% | ||
| Current year | +105.43% | ||
| 1 year | +65.62% | ||
| 3 years | +19.91% | ||
| 5 years | -22.06% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
1,576,267
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
417,710.76
Avg. Volume 20 sessions USD
53,235.15
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
112,832,774
Market Cap (USD)
16,729,598
Net sales (CNY)
219,173,000
Net sales (USD)
32,496,553
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
227,249
Free-Float
25.62 %
Free-Float capitalization (HKD)
29,403,949
Free-Float capitalization (USD)
4,359,693
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2497
Moving average 50 days
0.2496
Moving average 100 days
0.2322
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-12.38%
RSI 9 days
52.59
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | +65.62% | +19.91% | 16.73M | |
| +0.90% | -0.60% | -4.55% | +53.34% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,038.74% | 411B | |
| +0.20% | -4.33% | -7.26% | +42.07% | 88.99B | |
| +4.70% | +10.01% | +95.98% | +180.95% | 86.5B | |
| -0.14% | +1.42% | -33.44% | -5.31% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +116.73% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +69.90% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.96% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +303.79% | 37.87B | |
| Average | +1.32% | +6.97% | +23.29% | +180.32% | 452.32B | |
| Weighted average by Cap. | +1.00% | +2.01% | -2.09% | +146.83% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596b98bd8826f8e4187d4bdf.d1-oVzzoxQKTAoxT4hKa7awF9Jz125ANOFQgArGYa-U.HxufHWSGk0vGNeti12ftuMFjt6rGgv88fjBWY9TVPdAtJsYYZqCkV_dLvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:25 | 0.2650 | 8,000 | 44,000 |
| 10:13:25 | 0.2650 | 4,000 | 36,000 |
| 06:08:13 | 0.2750 | 8,000 | 32,000 |
| 05:48:44 | 0.2700 | 4,000 | 24,000 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.18 | | 0.34 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +105.43% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
