|
Delayed
Japan Exchange
03:15:12 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,316.00 JPY | -1.86% |
|
-8.01% | +59.12% |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 08-06 | Japan's Nikkei slumps 2% as tech shares tumble, overwhelming broader market gains | RE |
Stock exchange
Japan Exchange
6645 6,316.00 ¥
-1.86%
865M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,316.00JPY | -1.86% | 865M ¥ | ||
Tradegate
| OMR1 | 35.20EUR | -3.27% | 14.36K € | |
|
Boerse Muenchen
| OMR1 | 34.94EUR | -3.93% | 7.86K € | |
|
Börse Stuttgart
| OMR1 | 34.63EUR | -3.40% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 36.32EUR | -3.30% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 35.15PTS | -3.22% | 0 PTS | |
| OMRNY | 40.88USD | -2.89% | 1.3M $ | ||
|
Boerse Muenchen
| OMR0 | 35.60EUR | -3.78% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,004.00 | ¥7,043.00 | ¥6,850.00 | ¥6,436.00 | ¥6,316.00 |
| Volume | 1,724,500 | 1,248,900 | 1,463,800 | 1,411,600 | 137,000 |
| Change | +0.03% | +0.56% | -2.74% | -6.04% | -1.86% |
| Opening | ¥6,973.00 | ¥6,961.00 | ¥7,154.00 | ¥6,513.00 | ¥6,407.00 |
| High | ¥7,225.00 | ¥7,043.00 | ¥7,245.00 | ¥6,626.00 | ¥6,418.00 |
| Low | ¥6,915.00 | ¥6,896.00 | ¥6,832.00 | ¥6,409.00 | ¥6,285.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -8.01% | ||
| Current month | +16.04% | ||
| 1 month | +17.60% | ||
| 3 months | +13.63% | ||
| 6 months | +22.90% | ||
| Current year | +59.12% | ||
| 1 year | +62.40% | ||
| 3 years | -5.46% | ||
| 5 years | -34.97% | ||
| 10 years | +81.59% |
Volumes
marketsDaily volume
137,000
Estimated daily volume
1,362,157
Avg. Volume 20 sessions
2,209,929
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
13,957,911,564
Avg. Volume 20 sessions USD
88,116,295.7
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,337,495,566,615
Market Cap (USD)
8,438,617,555
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,841,422,866
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
185,851
Free-Float
92.01 %
Free-Float capitalization (JPY)
1,290,783,040,315
Free-Float capitalization (USD)
8,143,895,722
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
6,949.8
Moving average 20 days
6,015.75
Moving average 50 days
5,868.12
Moving average 100 days
5,561.75
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
67.23
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -8.01% | +62.40% | -5.46% | 8.44B | |
| -1.83% | -0.36% | +37.46% | +64.92% | 275B | |
| +0.31% | -1.28% | +18.45% | +105.84% | 245B | |
| -0.37% | -3.84% | +34.55% | +90.51% | 192B | |
| -1.54% | -7.54% | +20.13% | +97.84% | 168B | |
| -3.02% | -2.22% | +156.54% | +416.84% | 148B | |
| -4.23% | -7.38% | +92.35% | +668.32% | 105B | |
| -2.22% | -1.86% | +78.98% | +165.33% | 102B | |
| -0.11% | -4.12% | +19.55% | +64.53% | 88.01B | |
| +0.11% | -8.55% | +164.98% | +2,712.55% | 61.24B | |
| Average | -1.56% | -2.27% | +68.54% | +438.12% | 139.27B | |
| Weighted average by Cap. | -1.38% | -2.89% | +56.08% | +285.77% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccd2b62e.R2tOi384nZvuuIL3_TjkDVCAgtc9U9REtQJLyvRFGIU.PiMRwR10zNmX592uzlWIPWLC0ZIPY5V95Vo9pLYBLbVwIBHuB07s6I3zxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:12 | 6,316.00 | 100 | 137,000 |
| 03:15:11 | 6,317.00 | 200 | 136,900 |
| 03:15:09 | 6,318.00 | 100 | 136,700 |
| 03:15:09 | 6,320.00 | 100 | 136,600 |
| 03:15:09 | 6,319.00 | 400 | 136,500 |
| 03:15:09 | 6,319.00 | 100 | 136,100 |
| 03:15:09 | 6,318.00 | 300 | 136,000 |
| 03:15:09 | 6,316.00 | 400 | 135,700 |
| 03:15:09 | 6,315.00 | 300 | 135,300 |
| 03:15:05 | 6,317.00 | 400 | 135,000 |
Course Extremes
| 1 week | 6,285 |  | 7,245 |
| 1 month | 5,015 | | 7,245 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,250 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +62.53% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
