|
Market Closed -
Japan Exchange
09:30:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,292.00 JPY | -1.83% |
|
-10.17% | +58.89% |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 08-06 | Japan's Nikkei slumps 2% as tech shares tumble, overwhelming broader market gains | RE |
Stock exchange
Japan Exchange
6645 6,292.00 ¥
-1.83%
6.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,292.00JPY | -1.83% | 6.31B ¥ | ||
Tradegate
| OMR1 | 33.83EUR | -1.08% | 879.58 € | |
|
Boerse Muenchen
| OMR1 | 34.00EUR | -1.88% | 408 € | |
|
Börse Stuttgart
| OMR1 | 33.34EUR | -0.95% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 36.32EUR | -3.30% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 33.41PTS | -0.62% | 0 PTS | |
| OMRNY | 39.00USD | +0.98% | 46.8K $ | ||
|
Boerse Muenchen
| OMR0 | 34.40EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,043.00 | ¥6,850.00 | ¥6,436.00 | ¥6,409.00 | ¥6,292.00 |
| Volume | 1,248,900 | 1,463,800 | 1,411,600 | 1,279,100 | 1,003,500 |
| Change | +0.56% | -2.74% | -6.04% | -0.42% | -1.83% |
| Opening | ¥6,961.00 | ¥7,154.00 | ¥6,513.00 | ¥6,407.00 | ¥6,310.00 |
| High | ¥7,043.00 | ¥7,245.00 | ¥6,626.00 | ¥6,433.00 | ¥6,387.00 |
| Low | ¥6,896.00 | ¥6,832.00 | ¥6,409.00 | ¥6,285.00 | ¥6,236.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -10.17% | ||
| Current month | +15.87% | ||
| 1 month | +15.17% | ||
| 3 months | +14.82% | ||
| 6 months | +21.73% | ||
| Current year | +58.89% | ||
| 1 year | +66.32% | ||
| 3 years | -6.88% | ||
| 5 years | -35.00% | ||
| 10 years | +84.52% |
Volumes
marketsDaily volume
1,003,500
Estimated daily volume
1,003,500
Avg. Volume 20 sessions
2,170,107
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
13,654,313,244
Avg. Volume 20 sessions USD
85,871,975.99
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,237,224,727,082
Market Cap (USD)
7,782,462,303
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,826,835,497
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
185,291
Free-Float
92.01 %
Free-Float capitalization (JPY)
1,194,014,196,860
Free-Float capitalization (USD)
7,510,656,935
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
6,606
Moving average 20 days
6,116.95
Moving average 50 days
5,892.86
Moving average 100 days
5,619.49
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.69%
RSI 9 days
51.02
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -10.17% | +66.32% | -6.88% | 7.78B | |
| +1.60% | -0.71% | +36.20% | +69.51% | 273B | |
| +1.58% | -1.29% | +18.34% | +104.78% | 251B | |
| +0.85% | -3.13% | +37.79% | +90.28% | 195B | |
| +0.94% | -7.16% | +20.59% | +92.92% | 163B | |
| +0.29% | -7.16% | +163.55% | +400.72% | 143B | |
| -1.01% | -10.85% | +107.95% | +649.07% | 101B | |
| -1.90% | -4.44% | +70.86% | +145.71% | 98.55B | |
| +1.64% | -3.62% | +17.56% | +63.68% | 87.72B | |
| -1.14% | -6.80% | +175.84% | +2,676.51% | 55.01B | |
| Average | +0.10% | -5.92% | +71.50% | +428.63% | 137.47B | |
| Weighted average by Cap. | +0.71% | -4.56% | +56.85% | +267.56% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd631fa.hll7fsycOjfnwigM23HbzjO5A8G0HMcaQkWFheoAsnw.tws5PJrJXHHVsXA1kCKv-x7yO4z1Uq4pFSay4L9P5hLoNQ1JnPV7ZLKSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,292.00 | 235,000 | 1,003,500 |
| 09:24:59 | 6,300.00 | 200 | 768,500 |
| 09:24:57 | 6,294.00 | 100 | 768,300 |
| 09:24:57 | 6,300.00 | 100 | 768,200 |
| 09:24:56 | 6,297.00 | 100 | 768,100 |
| 09:24:53 | 6,299.00 | 200 | 768,000 |
| 09:24:53 | 6,300.00 | 100 | 767,800 |
| 09:24:48 | 6,300.00 | 100 | 767,700 |
| 09:24:46 | 6,302.00 | 100 | 767,600 |
| 09:24:46 | 6,303.00 | 100 | 767,500 |
Course Extremes
| 1 week | 6,236 |  | 7,245 |
| 1 month | 5,015 | | 7,245 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,250 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +58.89% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
