|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
+1.63% | +26.26% |
| 07:33pm | US Equity Indexes Fall in Midday Trading | MT |
| 07:09pm | Nvidia Up on Share-Repurchase Program; Mining Stocks Slide | Stock Movers | MT |
Stock exchange
Thailand S.E.
NVDA03 5.000 ฿
0.00%
116K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 231.08USD | +2.67% | 21.33B $ | ||
CBOE
| NVDA | 230.14USD | +2.27% | 1.13B $ | |
|
Tradegate
| NVD | 202.30EUR | +2.45% | 59.42M € | |
|
Xetra
| NVD | 202.35EUR | +2.83% | 28.21M € | |
|
CBOE
| 202.35EUR | +2.84% | 14.04M € | ||
|
Boerse Muenchen
| NVD | 202.30EUR | +2.42% | 10.23M € | |
|
London S.E.
| 0R1I | 229.90USD | +2.09% | 9.68M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 202.95EUR | +3.22% | 3.38M € | |
|
Börse Stuttgart
| NVD | 202.60EUR | +2.44% | 2.72M € | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 33M $ | |
|
Swiss Exchange
| NVDA | 229.10USD | +2.51% | 644K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.16USD | +0.33% | 258K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 735,020.00COP | -1.19% | 822M $ | |
|
Warsaw S.E.
| NVDA | 877.60PLN | +1.46% | 402K zł | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08K € | |
|
Swiss Exchange
| NVDA | 189.00CHF | +1.15% | 17.58K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 25.06BRL | +3.55% | 136M R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 6.01B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 452K $ | |
| NVDG | 31.00EUR | +0.98% | 4.8K € | ||
|
Toronto S.E.
| NVDA | 51.45CAD | +2.67% | 60.36M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | +1.27% | 31K € | |
|
Börse Stuttgart
| NVDG | 31.70EUR | +2.26% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -1.40% | 0 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.100 | THB 4.980 | THB 5.000 | THB 5.000 |
| Volume | 172,190 | 59,912 | 30,537 | 70,572 | 23,164 |
| Change | +1.41% | +0.99% | -2.35% | +0.40% | 0.00% |
| Opening | THB 4.980 | THB 5.000 | THB 5.100 | THB 4.980 | THB 5.050 |
| High | THB 5.100 | THB 5.100 | THB 5.100 | THB 5.050 | THB 5.050 |
| Low | THB 4.940 | THB 5.000 | THB 4.960 | THB 4.940 | THB 5.000 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.73% | ||
| 1 month | +1.63% | ||
| 3 months | +16.28% | ||
| 6 months | +32.28% | ||
| Current year | +26.26% |
Volumes
marketsDaily volume
23,164
Avg. Volume 20 sessions
77,434
Avg. Volume 20 sessions THB
387,170
Avg. Volume 20 sessions USD
11,536.5
Record volume 1
1,441,787
Record volume 2
1,439,314
Record volume 3
1,241,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
154,893,890,644
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.93
Moving average 50 days
4.82
Moving average 100 days
4.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.80%
RSI 9 days
56.34
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.63% | - | - | 5,435B | |
| +2.26% | +1.53% | +26.95% | +435.75% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.45% | -2.96% | +7.33% | +323.00% | 1,684B | |
| -2.32% | +1.20% | +544.59% | +1,520.38% | 1,222B | |
| -3.85% | -1.33% | +276.37% | +491.00% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.79% | -4.89% | +235.90% | +229.22% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.13% | -11.58% | +104.22% | +414.51% | 331B | |
| Average | -2.89% | +3.93% | +213.90% | +653.68% | 1,937B | |
| Weighted average by Cap. | -0.60% | +2.28% | +142.42% | +580.37% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.1 |
| 1 month | 4.64 | | 5.15 |
| Current year | 3.62 | | 5.2 |
| 1 year | 3.6 | | 5.2 |
| 3 years | 3.6 | | 5.2 |
| 5 years | 3.6 | | 5.2 |
| 10 years | 3.6 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +26.26% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
