|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5.050 THB | +2.64% |
|
+4.34% | +27.53% |
| 03:27am | Nvidia scales back funding guarantee for Ohio OpenAI data center, WSJ reports | RE |
| 02:41am | Nvidia scales back $250 billion OpenAI data center guarantee, WSJ reports | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
NVDA03 5.050 ฿
+2.64%
1.25M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 225.16USD | -0.06% | 17.04B $ | |
CBOE
| NVDA | 225.16USD | -0.08% | 630M $ | |
|
Tradegate
| NVD | 194.70EUR | -0.41% | 23.19M € | |
|
Boerse Muenchen
| NVD | 194.54EUR | -0.50% | 10.39M € | |
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
CBOE
| 194.64EUR | -0.05% | 8.34M € | ||
|
Xetra
| NVD | 194.56EUR | +0.11% | 8M € | |
|
Mexican S.E.
| NVDA * | 3,837.14MXN | -0.16% | 64.77M $ | |
|
London S.E.
| 0R1I | 226.35USD | +0.60% | 3.05M $ | |
|
Deutsche Boerse AG
| NVD | 194.50EUR | -0.68% | 1.51M € | |
|
Börse Stuttgart
| NVD | 194.54EUR | -0.42% | 725K € | |
|
CBOE
| 0R1I | 194.60EUR | -0.05% | 283K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 223.19USD | +0.19% | 259K $ | |
|
Swiss Exchange
| NVDA | 184.28CHF | +1.36% | 157K CHF | |
|
Lima
| NVDAUS | 226.00USD | +1.71% | 107K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,640.00COP | -0.01% | 194M $ | |
|
Wiener Boerse
| NVDA | 194.52EUR | +0.15% | 40.46K € | |
|
Santiago S.E.
| NVDACL | 199,000.00CLP | -0.50% | 19.9M $ | |
|
Warsaw S.E.
| NVDA | 846.60PLN | +0.79% | 39.79K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDA | 217.55USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 994529 | 224.65USD | +0.38% | 0 $ | |
Sao Paulo
| NVDC34 | 24.52BRL | +0.57% | 103M R$ | |
Buenos Aires S.E.
| NVDA | 14,760.00ARS | -0.61% | 3.98B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.760USD | 0.00% | 495K $ | |
Deutsche Boerse AG
| NVDG | 30.90EUR | -2.22% | 0 € | |
|
Toronto S.E.
| NVDA | 50.23CAD | -0.14% | 31.09M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | +1.64% | 12.68K € | |
|
Börse Stuttgart
| NVDG | 31.00EUR | -0.32% | 7.01K € | |
Thailand S.E.
| NVDA80 | 37.25THB | +0.68% | 58.32M ฿ | |
Thailand S.E.
| NVDA01 | 22.10THB | +1.84% | 8.45M ฿ | |
Thailand S.E.
| NVDA19 | 29.75THB | 0.00% | 1.47M ฿ | |
Thailand S.E.
| NVDA06 | 5.000THB | +1.21% | 4.96M ฿ | |
Thailand S.E.
| NVDA03 | 5.050THB | +2.64% | 1.25M ฿ | |
NEO Exchange
| ZNVD | 11.96CAD | 0.00% | 46.92K $ | |
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -6.54% | 0 € | |
Thailand S.E.
| NVDA23 | 3.580THB | +1.70% | 1.98M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
