|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -1.72% |
|
-4.20% | +20.76% |
| 07:21am | Siemens Healthineers CEO: 'I do not like this constant griping' | DP |
| 04:21am | Asia shares downbeat for week as bond yields, oil stay high | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
NVDA19 28.50 ฿
-1.72%
1.15M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 216.85USD | -0.33% | 20.05B $ | |
CBOE
| NVDA | 217.04USD | -0.30% | 655M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
Mexican S.E.
| NVDA * | 3,676.08MXN | -0.91% | 74.23M $ | |
|
Tradegate
| NVD | 186.62EUR | +0.43% | 1.6M € | |
|
Boerse Muenchen
| NVD | 186.60EUR | +0.41% | 544K € | |
|
Swiss Exchange
| NVDA | 217.55USD | -1.00% | 544K $ | |
|
Xetra
| NVD | 186.40EUR | +0.54% | 366K € | |
|
CBOE
| 186.54EUR | +0.53% | 162K € | ||
|
Swiss Exchange
| NVDA | 174.76CHF | -2.52% | 150K CHF | |
|
Wiener Boerse
| NVDA | 185.60EUR | -1.19% | 81.85K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Deutsche Boerse AG
| NVD | 186.40EUR | +0.40% | 66.92K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 663,020.00COP | +0.49% | 227M $ | |
|
CBOE
| 0R1I | 186.50EUR | -0.35% | 37.3K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Börse Stuttgart
| NVD | 186.40EUR | +0.56% | 9.51K € | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 806.80PLN | 0.00% | 5.65K zł | |
|
London S.E.
| 0R1I | 216.10USD | -0.73% | 0 $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 23.48BRL | -0.09% | 48.58M R$ | |
Buenos Aires S.E.
| NVDA | 14,330.00ARS | -0.07% | 3.29B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.400USD | -0.42% | 541K $ | |
Deutsche Boerse AG
| NVDG | 30.30EUR | +1.00% | 151.5 € | |
|
Toronto S.E.
| NVDA | 48.45CAD | -0.27% | 18.08M $ | |
|
Boerse Muenchen
| NVDG | 29.60EUR | 0.00% | 10.69K € | |
|
Börse Stuttgart
| NVDG | 29.60EUR | -0.34% | 2.37K € | |
Thailand S.E.
| NVDA80 | 35.75THB | -1.38% | 19.61M ฿ | |
Thailand S.E.
| NVDA01 | 21.10THB | -1.86% | 4.98M ฿ | |
Thailand S.E.
| NVDA19 | 28.50THB | -1.72% | 1.15M ฿ | |
Thailand S.E.
| NVDA06 | 4.800THB | -0.83% | 718K ฿ | |
Thailand S.E.
| NVDA03 | 4.800THB | -0.83% | 247K ฿ | |
NEO Exchange
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | -0.72% | 0 € | |
Thailand S.E.
| NVDA23 | 3.400THB | -1.73% | 4.76M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
