|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 29.25 THB | -4.88% |
|
-7.14% | +23.94% |
| 10-17 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| 10-16 | CoreWeave Sharp Sell-Off About Cost of Funding, Not Demand, Analysts Say | MT |
Stock exchange
Thailand S.E.
NVDA19 29.25 ฿
-4.88%
292K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 214.13USD | -1.43% | 25.96B $ | ||
CBOE
| NVDA | 214.14USD | -1.45% | 942M $ | |
|
Tradegate
| NVD | 190.52EUR | -1.69% | 26.09M € | |
|
Xetra
| NVD | 193.24EUR | -0.11% | 13.69M € | |
|
Boerse Muenchen
| NVD | 190.98EUR | -1.53% | 10.61M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 3,970.09MXN | -0.80% | 159M $ | |
|
CBOE
| 192.52EUR | -0.52% | 7.32M € | ||
|
London S.E.
| 0R1I | 216.70USD | +1.10% | 3.79M $ | |
|
Deutsche Boerse AG
| NVD | 191.18EUR | -1.52% | 1.54M € | |
|
Börse Stuttgart
| NVD | 191.02EUR | -1.43% | 1.13M € | |
|
Bolsa De Valores De Colombia
| NVDACO | 683,000.00COP | -1.87% | 1.61B $ | |
|
Swiss Exchange
| 994529 | 217.10USD | -2.93% | 499K $ | |
|
CBOE
| 0R1I | 194.02EUR | +0.10% | 231K € | |
|
Lima
| NVDAUS | 221.30USD | -2.84% | 191K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.95USD | -2.48% | 105K $ | |
|
Wiener Boerse
| NVDA | 193.10EUR | -0.04% | 58.51K € | |
|
Warsaw S.E.
| NVDA | 850.30PLN | -3.68% | 177K zł | |
|
Swiss Exchange
| NVDA | 178.92CHF | -1.15% | 1.43K CHF | |
|
Bulgaria S.E.
| NVD | 203.25EUR | -3.44% | 406.5 € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 218,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 22.70BRL | -1.26% | 122M R$ | ||
| NVDA | 14,510.00ARS | -1.02% | 10.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.460USD | -1.36% | 1.88M $ | |
| NVDG | 30.60EUR | 0.00% | 3.52K € | ||
|
Toronto S.E.
| NVDA | 47.66CAD | -1.35% | 29.56M $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | -0.33% | 13.98K € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | -0.66% | 0 € | |
| NVDA80 | 36.50THB | -5.19% | 54.47M ฿ | ||
| NVDA01 | 21.50THB | -5.29% | 14M ฿ | ||
| NVDA19 | 29.25THB | -4.88% | 292K ฿ | ||
| NVDA06 | 4.880THB | -4.31% | 5.19M ฿ | ||
| NVDA03 | 4.860THB | -4.71% | 1.72M ฿ | ||
| ZNVD | 11.34CAD | -0.53% | 21.56K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.350EUR | +5.00% | 8.1K € | |
| NVDA23 | 3.480THB | -4.92% | 44.49M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.00 | THB 31.50 | THB 30.75 | THB 30.75 | THB 29.25 |
| Volume | 1,116 | 19,426 | 9,254 | 23,832 | 9,977 |
| Change | - | -1.56% | -2.38% | 0.00% | -4.88% |
| Opening | THB 32.00 | THB 31.75 | THB 31.00 | THB 30.75 | THB 30.50 |
| High | THB 32.50 | THB 32.00 | THB 31.25 | THB 31.00 | THB 30.50 |
| Low | THB 31.75 | THB 31.00 | THB 30.75 | THB 30.25 | THB 29.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -7.14% | ||
| Current month | -4.88% | ||
| 1 month | +0.86% | ||
| 3 months | +8.33% | ||
| 6 months | +14.71% | ||
| Current year | +23.94% | ||
| 1 year | +26.08% |
Volumes
marketsDaily volume
9,977
Avg. Volume 20 sessions
67,842
Avg. Volume 20 sessions THB
1,984,378.5
Avg. Volume 20 sessions USD
59,376.57
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,170,597,110,000
Market Cap (USD)
5,170,597,110,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
148,233,542,012
Free-Float capitalization (USD)
4,953,372,039,863
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.85
Moving average 20 days
30.78
Moving average 50 days
29.83
Moving average 100 days
28.61
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-2.19%
RSI 9 days
30.91
RSI 14 days
39.86
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29 |  | 31.25 |
| 1 month | 29 | | 32.75 |
| Current year | 21.7 | | 32.75 |
| 1 year | 21.5 | | 32.75 |
| 3 years | 18 | | 32.75 |
| 5 years | 18 | | 32.75 |
| 10 years | 18 | | 32.75 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
