|
Market Closed -
Nasdaq
23:00:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.70 USD | -0.45% |
|
-6.95% | +74.79% |
| 09-10 | NVE Insider Sold Shares Worth $2,145,476, According to a Recent SEC Filing | MT |
| 08-27 | Central Norway power producers face scrutiny over hydro reservoir levels | RE |
Stock exchange
Nasdaq
NVEC 103.70 $
-0.45%
6.78M
$
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.82 | $110.21 | $110.74 | $104.17 | $103.70 |
| Volume | 113,223 | 92,331 | 61,575 | 76,712 | 65,409 |
| Change | +2.13% | -3.17% | +0.48% | -5.93% | -0.45% |
| Opening | $112.51 | $113.14 | $109.23 | $108.77 | $101.99 |
| High | $115.09 | $113.14 | $111.43 | $109.10 | $104.29 |
| Low | $111.43 | $109.75 | $108.04 | $103.95 | $100.24 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.95% | ||
| Current month | -5.80% | ||
| 1 month | +6.13% | ||
| 3 months | +17.15% | ||
| 6 months | +31.55% | ||
| Current year | +74.79% | ||
| 1 year | +37.59% | ||
| 3 years | +33.63% | ||
| 5 years | +59.15% | ||
| 10 years | +83.67% |
Volumes
marketsDaily volume
65,410
Estimated daily volume
65,410
Avg. Volume 20 sessions
91,263
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9,463,973.1
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
503,887,582
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
99.58%
Free-Float capitalization (USD)
501,792,515
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
110.08
Moving average 20 days
108.85
Moving average 50 days
109.34
Moving average 100 days
105.83
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
52.31
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -6.95% | +37.59% | +33.63% | 504M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -11.08% | +43.43% | +382.06% | 254B | |
| Average | -1.91% | -10.89% | +117.25% | +464.70% | 1,298B | |
| Weighted average by Cap. | -1.42% | -8.40% | +82.07% | +460.56% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d921e.ZYLDcki4_0u947kWsYMIuYgrHZ20DAbIiKj5q_41Eh4.XNKcJD3phT7_0d1R4eFr5uUcLP7aS0qt5PK63ZMGdS0ft5soIomXCOyTiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 103.70 | 5,620 | 33,071 |
| 22:59:59 | 103.88 | 107 | 27,451 |
| 22:59:46 | 104.06 | 167 | 27,344 |
| 22:59:46 | 104.07 | 400 | 27,177 |
| 22:59:41 | 104.06 | 120 | 26,777 |
| 22:59:41 | 104.07 | 107 | 26,657 |
| 22:59:24 | 104.04 | 100 | 26,550 |
| 22:59:12 | 104.19 | 100 | 26,450 |
| 22:59:12 | 104.17 | 100 | 26,350 |
| 22:59:10 | 103.90 | 110 | 26,250 |
Price Extremes
| 1 week | 100.24 |  | 113.14 |
| 1 month | 98.48 | | 117.65 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +74.79% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
