|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | +1.35% |
|
0.00% | -44.03% |
| 05-29 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-28 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7500 | CA$0.7400 | CA$0.7100 | CA$0.7400 | CA$0.7500 |
| Volume | 4,062 | 14,760 | 24,893 | 20,398 | 15,570 |
| Change | 0.00% | -1.33% | -4.05% | +4.23% | +1.35% |
| Opening | CA$0.7500 | CA$0.7500 | CA$0.7500 | CA$0.7300 | CA$0.7400 |
| High | CA$0.7500 | CA$0.7500 | CA$0.7500 | CA$0.7600 | CA$0.7600 |
| Low | CA$0.7500 | CA$0.7400 | CA$0.7100 | CA$0.7200 | CA$0.7400 |
Performance
| 1 day | +1.35% | ||
| Current month | -2.60% | ||
| 1 month | -6.25% | ||
| 3 months | -17.58% | ||
| 6 months | -41.86% | ||
| Current year | -44.03% | ||
| 1 year | -65.91% | ||
| 3 years | +328.57% | ||
| 5 years | +275.00% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
15,570
Estimated daily volume
21,640
Avg. Volume 20 sessions
29,891
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
22,418.25
Avg. Volume 20 sessions USD
15,766.76
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,611,784
Market Cap (USD)
25,082,607
Net sales (CAD)
83,350,730
Net sales (USD)
58,706,793
Free-Float
64.03 %
Free-Float capitalization (CAD)
22,802,994
Free-Float capitalization (USD)
16,060,935
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7585
Moving average 50 days
0.8787
Moving average 100 days
0.9576
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
29.62
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | -65.91% | +328.57% | 25.08M | |
| +4.60% | -2.78% | -8.95% | +103.42% | 237B | |
| -3.21% | -4.74% | -40.05% | -36.40% | 81.47B | |
| +2.35% | -2.53% | +8.69% | +30.31% | 78.54B | |
| +0.60% | -24.10% | -57.42% | -57.90% | 76.39B | |
| +0.86% | -2.98% | -40.22% | -9.83% | 54.37B | |
| -3.39% | -9.30% | -36.58% | -19.68% | 45.63B | |
| -0.82% | -3.01% | -7.27% | +69.09% | 34.26B | |
| -1.86% | -0.88% | -36.23% | -4.63% | 32.37B | |
| -1.84% | -4.26% | -10.04% | +167.00% | 30.83B | |
| Average | -0.10% | -5.79% | -29.40% | +56.99% | 67.09B | |
| Weighted average by Cap. | +1.23% | -7.88% | -21.88% | +37.93% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46167eb9.53HbERuj6zobX_SBsrNV58hkp6M5P8Al0yab6znRfUM.0SPid1zoxlV9EprO_v08svov_e5xBrcXthHxrWGHFxCMRaM8dO29TUowhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:43 | 0.7500 | 500 | 15,500 |
| 19:34:39 | 0.7600 | 500 | 15,000 |
| 19:34:39 | 0.7600 | 500 | 14,500 |
| 19:11:47 | 0.7600 | 500 | 14,000 |
| 19:11:39 | 0.7500 | 500 | 13,500 |
| 19:11:39 | 0.7500 | 500 | 13,000 |
| 19:00:45 | 0.7600 | 500 | 12,500 |
| 18:49:40 | 0.7600 | 500 | 12,000 |
| 18:42:00 | 0.7400 | 6,500 | 11,500 |
| 18:41:54 | 0.7400 | 4,000 | 5,000 |
Course Extremes
| 1 week | 0.71 |  | 0.76 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.5 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -44.78% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
