|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | 0.00% |
|
+4.23% | -44.78% |
| 05-29 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-28 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7400 | CA$0.7400 | CA$0.7400 | CA$0.7400 | CA$0.7400 |
| Volume | 20,398 | 17,570 | 29,732 | 5,525 | 18,495 |
| Change | +4.23% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.7300 | CA$0.7400 | CA$0.7300 | CA$0.7500 | CA$0.7300 |
| High | CA$0.7600 | CA$0.7600 | CA$0.7600 | CA$0.7500 | CA$0.7600 |
| Low | CA$0.7200 | CA$0.7400 | CA$0.7200 | CA$0.7400 | CA$0.7300 |
Performance
| 1 week | +4.23% | ||
| Current month | -3.90% | ||
| 1 month | -2.63% | ||
| 3 months | -14.94% | ||
| 6 months | -41.73% | ||
| Current year | -44.78% | ||
| 1 year | -69.67% | ||
| 3 years | +322.86% | ||
| 5 years | +270.00% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
18,495
Estimated daily volume
18,495
Avg. Volume 20 sessions
18,784
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
13,900.16
Avg. Volume 20 sessions USD
9,785.71
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,522,739
Market Cap (USD)
25,036,466
Net sales (CAD)
83,350,730
Net sales (USD)
58,745,687
Free-Float
64.03 %
Free-Float capitalization (CAD)
22,745,977
Free-Float capitalization (USD)
16,031,389
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.7465
Moving average 50 days
0.8547
Moving average 100 days
0.9407
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+27.12%
RSI 9 days
43.27
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.23% | -69.67% | +322.86% | 25.04M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| +0.42% | +2.02% | -39.67% | -8.79% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +1.35% | +0.35% | -28.17% | +59.88% | 69.76B | |
| Weighted average by Cap. | +1.16% | +2.97% | -19.27% | +42.35% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c43ca88abef3e15adfef95be76.ufF-b70ir1BRSiTKNe7VwdtOVtdJU3KC1m14Zac8pS0.8IQ9Kuh1yQ8WP1DzY9mz9595YbgaGDDYuiMnNPF7zh2Jojcm52j8fQEEFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:32:33 | 0.7400 | 3,000 | 16,500 |
| 21:32:56 | 0.7400 | 6,000 | 13,500 |
| 21:26:27 | 0.7500 | 500 | 7,500 |
| 20:13:13 | 0.7500 | 500 | 7,000 |
| 20:09:28 | 0.7500 | 4,000 | 6,500 |
| 18:54:48 | 0.7600 | 500 | 2,500 |
| 16:30:00 | 0.7300 | 1,000 | 2,000 |
| 16:30:00 | 0.7300 | 500 | 1,000 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.71 | | 0.8 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.49 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -44.78% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
