|
Market Closed -
Japan Exchange
09:30:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,955.00 JPY | -0.24% |
|
-1.04% | +24.11% |
| 08-06 | Nippn Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | Nippn to Book 9.3 Billion Yen Gain from Strategic Share Sale | MT |
Stock exchange
Japan Exchange
2001 2,955.00 ¥
-0.24%
469M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2001 | 2,955.00JPY | -0.24% | 469M ¥ | ||
Deutsche Boerse AG
| 9X9 | 16.10EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| 9X9 | 16.00EUR | -0.62% | 0 € | |
|
Tradegate
| 9X9 | 16.20EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| 9X9 | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,953.00 | ¥2,910.00 | ¥2,952.00 | ¥2,962.00 | ¥2,955.00 |
| Volume | 138,900 | 123,500 | 110,100 | 125,000 | 158,800 |
| Change | -0.84% | -1.46% | +1.44% | +0.34% | -0.24% |
| Opening | ¥2,962.00 | ¥2,956.00 | ¥2,910.00 | ¥2,937.00 | ¥2,945.00 |
| High | ¥2,968.00 | ¥2,957.00 | ¥2,957.00 | ¥2,979.00 | ¥2,967.00 |
| Low | ¥2,944.00 | ¥2,907.00 | ¥2,897.00 | ¥2,930.00 | ¥2,939.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.04% | ||
| Current month | +0.58% | ||
| 1 month | +3.68% | ||
| 3 months | +11.26% | ||
| 6 months | +7.53% | ||
| Current year | +24.11% | ||
| 1 year | +24.53% | ||
| 3 years | +40.11% | ||
| 5 years | +77.48% | ||
| 10 years | +97.79% |
Volumes
marketsDaily volume
158,800
Estimated daily volume
158,800
Avg. Volume 20 sessions
132,080
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
390,296,400
Avg. Volume 20 sessions USD
2,526,778.89
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
246,266,535,836
Market Cap (USD)
1,594,329,553
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,708,883,450
Number of employees
3,935
Sales / Employee (JPY)
106,334,180
Sales / Employee (USD)
688,407
Free-Float
78.59 %
Free-Float capitalization (JPY)
198,368,203,635
Free-Float capitalization (USD)
1,284,235,750
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,951
Moving average 20 days
2,919.4
Moving average 50 days
2,858.76
Moving average 100 days
2,770.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
58.83
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.04% | +24.53% | +40.11% | 1.59B | |
| -0.48% | -0.48% | -13.53% | -19.78% | 2.43B | |
| -0.22% | -0.64% | -11.49% | - | 600M | |
| -0.75% | -1.24% | +5.28% | - | 578M | |
| +0.82% | +1.77% | +4.48% | +49.92% | 434M | |
| 0.00% | +4.72% | -3.39% | +27.59% | 332M | |
| +0.76% | +0.76% | +23.83% | +76.67% | 283M | |
| 0.00% | +2.56% | +34.90% | +16.05% | 271M | |
| -0.74% | -4.26% | +19.47% | +6.30% | 207M | |
| -0.36% | -0.64% | +6.94% | +64.26% | 167M | |
| Average | -0.12% | +0.24% | +9.10% | +32.64% | 689.49M | |
| Weighted average by Cap. | -0.25% | -0.08% | +3.57% | +14.83% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a067b217976a8ed112a.U5mIbOcCl_4kt5at2GnFxJP8MSJEva7ym32h74pIKAg.Zq3mHYNm0MsRzuf4rg6_g8SjWBIH7Jed4gnAvPIpTGsM6_Efoy-gu3bP3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,955.00 | 51,300 | 158,800 |
| 09:24:39 | 2,951.00 | 100 | 107,500 |
| 09:24:32 | 2,952.00 | 100 | 107,400 |
| 09:24:30 | 2,951.00 | 100 | 107,300 |
| 09:24:30 | 2,951.00 | 100 | 107,200 |
| 09:24:29 | 2,952.00 | 100 | 107,100 |
| 09:24:29 | 2,952.00 | 200 | 107,000 |
| 09:24:29 | 2,950.00 | 200 | 106,800 |
| 09:24:25 | 2,951.00 | 100 | 106,600 |
| 09:24:24 | 2,952.00 | 100 | 106,500 |
Price Extremes
| 1 week | 2,897 |  | 2,979 |
| 1 month | 2,819 | | 2,999 |
| Current year | 2,377 | | 2,999 |
| 1 year | 2,177 | | 2,999 |
| 3 years | 2,088 | | 2,999 |
| 5 years | 1,526 | | 2,999 |
| 10 years | 1,445 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +24.11% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
