|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.043 EUR | +1.71% |
|
-4.56% | -15.87% |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
| 08-03 | NIO's July Deliveries Jump 71% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.165 | €4.125 | €4.040 | €3.975 | €4.030 |
| Volume | 18,422 | 4,805 | 4,305 | 1,195 | 932 |
| Change | -1.19% | -0.96% | -2.06% | -1.61% | +1.71% |
| Opening | €4.155 | €4.160 | €4.130 | €4.025 | €3.995 |
| High | €4.235 | €4.185 | €4.160 | €4.045 | €4.040 |
| Low | €4.150 | €4.105 | €4.025 | €3.955 | €3.975 |
Performance
| 1 week | -4.56% | ||
| Current month | -5.69% | ||
| 1 month | -8.52% | ||
| 3 months | -21.29% | ||
| 6 months | -7.02% | ||
| Current year | -15.87% | ||
| 1 year | +0.51% | ||
| 3 years | -70.36% | ||
| 5 years | -89.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,724,282,325
Market Cap (USD)
11,512,491,272
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,958,616,859
Free-Float
93.02 %
Free-Float capitalization (EUR)
72,472,090,577
Free-Float capitalization (USD)
10,734,538,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.104
Moving average 20 days
4.176
Moving average 50 days
4.373
Moving average 100 days
4.762
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+17.78%
RSI 9 days
37.7
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -4.56% | +0.51% | -70.36% | 11.51B | |
| -0.63% | +3.46% | -0.12% | +25.87% | 1,262B | |
| +0.33% | -4.25% | -20.08% | +0.09% | 114B | |
| -1.16% | -8.62% | +32.13% | -39.11% | 22.27B | |
| -2.96% | -7.06% | -55.63% | +33.43% | 14.35B | |
| -0.94% | -5.93% | -47.56% | -72.32% | 12.51B | |
| -1.08% | -4.96% | -0.22% | -68.75% | 11.51B | |
| -0.60% | -10.02% | -39.39% | -36.24% | 11.18B | |
| +2.50% | +5.81% | -7.08% | -69.03% | 7.67B | |
| +1.40% | -2.20% | -37.67% | -15.78% | 6.98B | |
| Average | +0.70% | -4.19% | -17.51% | -31.22% | 147.37B | |
| Weighted average by Cap. | +0.63% | +2.21% | -2.62% | +19.48% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb52796a52a73df570bd2b578ee2931.H-8kjhar2z4TWyCAGuENzk7C37vTLEJHKKWWqm47vIg.epxv23-ZhGp9CxXVcIBS43yNpei8SzEvS4jb-Cxx5bsrhkz-ecCQeFAUEA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.26 |
| 1 month | 3.94 | | 4.54 |
| 3 years | 2.78 | | 13.8 |
| 5 years | 2.78 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
