|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 CAD | 0.00% |
|
-7.14% | -29.09% |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8400 $ | 0.8100 $ | 0.8100 $ | 0.7800 $ | 0.7800 $ |
| Volume | 83,629 | 2,160 | 4,252 | 34,792 | 52,918 |
| Change | 0.00% | -3.57% | 0.00% | -3.70% | 0.00% |
| Opening | 0.8300 $ | 0.8100 $ | 0.8500 $ | 0.8300 $ | 0.8000 $ |
| High | 0.8400 $ | 0.8100 $ | 0.8500 $ | 0.8300 $ | 0.8000 $ |
| Low | 0.7800 $ | 0.8100 $ | 0.8100 $ | 0.7800 $ | 0.6900 $ |
Performance
| 1 week | -7.14% | ||
| Current month | -12.36% | ||
| 1 month | -12.36% | ||
| 3 months | -25.71% | ||
| 6 months | -32.17% | ||
| Current year | -29.09% | ||
| 1 year | -43.88% | ||
| 3 years | +136.36% | ||
| 5 years | -74.00% |
Volumes
marketsDaily volume
52,918
Estimated daily volume
52,918
Avg. Volume 20 sessions
73,953
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
57,683.34
Avg. Volume 20 sessions USD
41,185.9
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,343,985
Market Cap (USD)
51,713,799
Net sales (CAD)
432,500
Net sales (USD)
309,165
Free-Float
89.03 %
Free-Float capitalization (CAD)
64,341,434
Free-Float capitalization (USD)
45,993,320
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.867
Moving average 50 days
0.8912
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+14.26%
RSI 9 days
37.22
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -43.88% | +136.36% | 51.71M | |
| -1.48% | -2.37% | -17.80% | +15.04% | 2,926B | |
| -1.08% | +0.89% | -5.77% | +717.48% | 319B | |
| -2.10% | +2.91% | +225.90% | +773.87% | 121B | |
| -1.69% | -0.78% | +28.94% | +64.45% | 107B | |
| -1.32% | -3.63% | -6.47% | +1.63% | 85.86B | |
| -0.85% | +1.66% | +89.54% | +141.37% | 82.27B | |
| +0.17% | +2.29% | -45.12% | +39.84% | 53.17B | |
| +6.35% | +8.45% | -3.62% | +65.88% | 42.7B | |
| +8.06% | +14.74% | -50.88% | +18.04% | 35.33B | |
| Average | +0.17% | +1.71% | +17.08% | +197.40% | 377.28B | |
| Weighted average by Cap. | -0.29% | -1.39% | -5.55% | +103.75% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5fdf35dba0757b951b4a5d0fe3f20.noBpNjLU4P6Dmj4WKd9ZZtWJbof6EihOiZrhCzTZRKs.3OwfXh-EqL3krmhfUZ4yEq_YKtXPcRo36-nVSgC7FsSzwiUbQ5iMu-DgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:45 | 0.7800 | 500 | 52,000 |
| 21:09:52 | 0.7800 | 500 | 51,500 |
| 21:00:28 | 0.7600 | 1,000 | 51,000 |
| 21:00:28 | 0.7600 | 1,500 | 50,000 |
| 21:00:18 | 0.7600 | 500 | 48,500 |
| 21:00:18 | 0.7600 | 2,000 | 48,000 |
| 21:00:18 | 0.7600 | 2,000 | 46,000 |
| 21:00:03 | 0.7700 | 1,000 | 44,000 |
| 20:05:32 | 0.7700 | 500 | 43,000 |
| 20:05:32 | 0.7700 | 1,000 | 42,500 |
Course Extremes
| 1 week | 0.69 |  | 0.85 |
| 1 month | 0.69 | | 0.95 |
| Current year | 0.68 | | 1.28 |
| 1 year | 0.68 | | 1.8 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 2.85 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -29.09% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
