|
End-of-day quote
Mexican S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1,247.22 MXN | -1.64% |
|
-6.70% | -26.42% |
| 06:39pm | Disney to raise prices on Disney+, Hulu subscriptions, Bloomberg News reports | RE |
| 04:05pm | Asmodee showcases new games at SPIEL Essen | FW |
Stock exchange
Mexican S.E.
NFLX * 1,247.22 $
-1.64%
11.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.360BRL | +0.41% | 2.33M R$ | ||
| NFLX | 71.48USD | -0.94% | 940M $ | ||
CBOE
| NFLX | 71.64USD | -0.71% | 38.95M $ | |
|
Tradegate
| NFC | 62.86EUR | -0.25% | 3.43M € | |
|
Xetra
| NFC | 62.90EUR | -0.14% | 1.22M € | |
|
Mexican S.E.
| NFLX * | 1,247.22MXN | -1.64% | 11.19M $ | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 524K € | |
|
Boerse Muenchen
| NFC | 62.83EUR | -0.30% | 505K € | |
|
CBOE
| 62.87EUR | 0.00% | 498K € | ||
|
Deutsche Boerse AG
| NFC | 62.27EUR | -0.24% | 388K € | |
|
London S.E.
| 0QYI | 71.73USD | -0.38% | 207K $ | |
|
CBOE
| 0QYI | 63.05EUR | -1.58% | 154K € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Börse Stuttgart
| NFC | 62.80EUR | -0.17% | 44.09K € | |
|
Wiener Boerse
| NFLX | 63.02EUR | -1.47% | 22.94K € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17K $ | |
|
Swiss Exchange
| NFLX | 59.76CHF | +0.61% | 3.59K CHF | |
|
Warsaw S.E.
| NFLX | 279.25PLN | -1.29% | 2.51K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 71.75USD | -0.77% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | -9.19% | 0 $ | |
| NFLX | 2,427.00ARS | -0.74% | 1.81B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.590USD | -1.24% | 207K $ | |
| NFLX | 26.79CAD | -0.85% | 3.51M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -0.59% | 0 € | |
| NFLX80 | 2.420THB | -1.63% | 17.02K ฿ | ||
| NFLX06 | 2.420THB | -2.42% | 2.42 ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -1.12% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,336.81 | MX$1,293.35 | MX$1,237.80 | MX$1,268.01 | MX$1,247.22 |
| Volume | 1,143 | 10,415 | 25,367 | 15,681 | 8,968 |
| Change | -2.96% | -3.25% | -4.30% | +2.44% | -1.64% |
| Opening | MX$1,345.00 | MX$1,336.81 | MX$1,260.10 | MX$1,240.00 | MX$1,264.00 |
| High | MX$1,351.72 | MX$1,336.81 | MX$1,260.10 | MX$1,272.99 | MX$1,264.00 |
| Low | MX$1,330.00 | MX$1,293.00 | MX$1,210.00 | MX$1,240.00 | MX$1,238.26 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.70% | ||
| Current month | -9.69% | ||
| 1 month | -7.34% | ||
| 3 months | -1.55% | ||
| 6 months | -23.96% | ||
| Current year | -26.42% | ||
| 1 year | -44.57% | ||
| 3 years | +89.92% | ||
| 5 years | +5.00% | ||
| 10 years | +561.82% |
Volumes
marketsDaily volume
8,968
Avg. Volume 20 sessions
14,917
Avg. Volume 20 sessions MXN
18,604,780.74
Avg. Volume 20 sessions USD
1,063,709.73
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
300,469,887,020
Market Cap (USD)
300,469,887,020
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (MXN)
17,278,859,603
Free-Float capitalization (USD)
298,746,298,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,276.64
Moving average 20 days
1,334.5
Moving average 50 days
1,298.67
Moving average 100 days
1,356.36
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+8.75%
RSI 9 days
37.7
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.70% | -44.57% | +89.92% | 300B | |
| -2.35% | +0.50% | -31.20% | +40.62% | 518B | |
| -0.72% | -6.43% | -41.32% | +85.80% | 300B | |
| -0.04% | -1.85% | -28.78% | +55.10% | 143B | |
| +5.03% | +19.00% | +452.20% | +2,677.13% | 110B | |
| -0.04% | -8.76% | -30.53% | +221.16% | 103B | |
| -5.77% | -9.35% | +22.96% | +13.20% | 95.4B | |
| -4.82% | +0.53% | -37.40% | +27.99% | 90.84B | |
| -1.93% | -5.16% | -29.78% | +147.26% | 83.28B | |
| +4.59% | +0.62% | -37.72% | +20.08% | 34.38B | |
| Average | -0.79% | +0.00% | +19.39% | +337.83% | 177.87B | |
| Weighted average by Cap. | -1.36% | -0.22% | -2.51% | +233.74% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210 |  | 1,336.81 |
| 1 month | 1,210 | | 1,414 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,303 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 180.1 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -26.42% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
