Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

End-of-day quote Wiener Boerse 21/08/2026			5-day change	1st Jan Change
68.65 ^EUR	+0.06%		+1.79%	-14.07%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Wiener Boerse NFLX 68.65 € +0.06% 34.53K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.160BRL	-1.92%	8.71M R$
Nasdaq	NFLX	79.59USD	-0.69%	1.89B $
CBOE	NFLX	79.62USD	-0.68%	58.79M $
Tradegate	NFC	68.17EUR	-0.68%	1.76M €
Xetra	NFC	68.66EUR	+0.15%	1.36M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
Boerse Muenchen	NFC	68.20EUR	-0.34%	705K €
Mexican S.E.	NFLX *	1,346.07MXN	-1.38%	12.6M $
CBOE		68.73EUR	+0.17%	291K €
London S.E.	0QYI	79.42USD	-0.85%	263K $
Börse Stuttgart	NFC	68.16EUR	-1.10%	105K €
Deutsche Boerse AG	NFC	67.80EUR	-2.45%	96.48K €
CBOE	0QYI	67.93EUR	-1.69%	81.31K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	80.50USD	+0.37%	37.03K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	293.00PLN	-1.20%	2.34K zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	-0.47%	696M $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61.31K $
Toronto S.E.	NFLX	29.88CAD	-0.60%	1.95M $
Boerse Muenchen	NFC1	18.80EUR	0.00%	282 €
Deutsche Boerse AG	NFC1	18.20EUR	+0.55%	0 €
Thailand S.E.	NFLX80	2.600THB	-1.52%	7.81M ฿
Thailand S.E.	NFLX06	2.620THB	-1.50%	305K ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.880EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€65.99	€67.92	€69.14	€68.61	€68.65
Volume	381	771	857	614	503
Change	-2.15%	+2.92%	+1.80%	-0.77%	+0.06%
Opening	€67.53	€65.77	€67.33	€68.61	€68.41
High	€67.59	€67.92	€69.14	€68.90	€68.85
Low	€65.99	€63.10	€67.00	€68.36	€68.14

Performance

1 day	+0.06%
1 week	+1.79%
Current month	+10.39%
1 month	+16.14%
3 months	-10.89%
6 months	+3.69%
Current year	-14.07%
1 year	-34.07%
3 years	+85.89%
5 years	+46.99%

Volumes

markets

Daily volume

503

Avg. Volume 20 sessions

597

Avg. Volume 20 sessions

40,984.05

Avg. Volume 20 sessions USD

47,861.17

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

331,407,958,812

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

384,668,340,330

Free-Float capitalization (USD)

329,506,900,326

Average Daily Capital Traded

Indicators

Moving average 5 days

68.06

Moving average 20 days

65.1

Moving average 50 days

64.87

Moving average 100 days

71.28

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-5.17%

Price spread / (MMA50)

-5.51%

Price spread / (MMA100)

+3.83%

STIM

RSI 9 days

66.05

RSI 14 days

61.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.06%	+1.79%	-34.07%	+85.89%	331B
TENCENT HOLDINGS LIMITED	+1.24%	+3.86%	-22.93%	+43.71%	523B
NETFLIX, INC.	-0.69%	+1.83%	-34.02%	+94.93%	331B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-16.37%	+76.56%	161B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.59%	+302.84%	110B
AIRBNB, INC.	+1.24%	+1.76%	+48.15%	+51.05%	110B
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,443.60%	107B
DOORDASH, INC.	+0.51%	+2.98%	-8.85%	+191.76%	96.84B
PROSUS N.V.	+1.81%	+2.41%	-27.20%	+32.40%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-30.82%	+21.06%	36.95B
Average	+0.81%	+1.89%	+58.19%	+334.38%	190.22B
Weighted average by Cap.	+0.85%	+2.59%	+20.52%	+219.30%