Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
2.340 ^THB	-2.50%		-5.65%	-21.48%

09-29	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
09-29	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Thailand S.E. NFLX06 2.340 ฿ -2.50% 875K ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	9.03M R$
Nasdaq	NFLX	70.30USD	+1.55%	2.43B $
CBOE	NFLX	70.31USD	+1.54%	76.73M $
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	14.8M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Tradegate	NFC	62.36EUR	+0.58%	123K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Xetra	NFC	62.25EUR	-0.05%	89.39K €
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Deutsche Boerse AG	NFC	62.30EUR	-0.30%	40.37K €
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Boerse Muenchen	NFC	62.40EUR	+0.58%	27.39K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
CBOE		62.31EUR	+0.26%	8.72K €
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
CBOE	0QYI	63.85EUR	0.00%	0 €
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	67,132.00CLP	-3.88%	0 $
Börse Stuttgart	NFC	62.27EUR	+0.44%	0 €
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.21M $
Deutsche Boerse AG	NFC1	16.00EUR	+2.56%	0 €
Boerse Muenchen	NFC1	16.60EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.420EUR	-10.94%	99.18 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 2.420	THB 2.400	THB 2.400	THB 2.400	THB 2.340
Volume	1,452,993	363,762	15,212	886,548	373,814
Change	-2.42%	-0.83%	0.00%	0.00%	-2.50%
Opening	THB 2.460	THB 2.420	THB 2.400	THB 2.400	THB 2.400
High	THB 2.460	THB 2.420	THB 2.420	THB 2.400	THB 2.420
Low	THB 2.380	THB 2.380	THB 2.400	THB 2.380	THB 2.320

Performance

1 day	-2.50%
1 week	-5.65%
Current month	-13.33%
1 month	-12.03%
3 months	-5.65%
6 months	-24.03%
Current year	-21.48%
1 year	-40.61%

Volumes

markets

Daily volume

373,814

Avg. Volume 20 sessions

372,425

Avg. Volume 20 sessions THB

871,474.5

Avg. Volume 20 sessions USD

25,998.7

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

292,724,959,222

Market Cap (USD)

292,724,959,222

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

8,663,366,524

Free-Float capitalization (USD)

291,045,798,379

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.39

Moving average 20 days

2.53

Moving average 50 days

2.52

Moving average 100 days

2.59

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

+8.12%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

+10.68%

RSI 9 days

31.08

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.50%	-5.65%	-40.61%	-	293B
TENCENT HOLDINGS LIMITED	-0.09%	-2.18%	-34.93%	+43.51%	495B
NETFLIX, INC.	+1.55%	-2.58%	-41.73%	+86.18%	293B
UBER TECHNOLOGIES, INC.	+1.76%	-0.76%	-30.34%	+50.82%	142B
SK SQUARE CO., LTD.	+1.64%	-1.32%	+467.22%	+2,533.69%	109B
SPOTIFY TECHNOLOGY S.A.	-0.77%	-1.52%	-32.23%	+219.23%	101B
AIRBNB, INC.	+0.56%	-3.00%	+27.69%	+14.39%	92.54B
PROSUS N.V.	-0.57%	+0.32%	-40.16%	+28.73%	86.35B
DOORDASH, INC.	+4.88%	-2.66%	-31.34%	+135.43%	81.07B
NASPERS LIMITED	-0.50%	-4.51%	-42.25%	+18.13%	32.4B
Average	+0.39%	-2.69%	+20.13%	+347.79%	172.5B
Weighted average by Cap.	-0.01%	-2.96%	-1.76%	+256.11%