Quotes Netflix, Inc. Boerse Muenchen

Stocks

NFC1

CA64113H1029

Internet Services

Market Closed - Boerse Muenchen 23:44:06 18/09/2026 +03			5-day change	1st Jan Change
16.90 ^EUR	-5.59%		-5.06%	-22.48%

09-18	Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On	MT
09-18	On Holdings New Partner; Netflix Analyst Downgrade \| Stock Movers	MT

Stock exchange

Boerse Muenchen NFC1 16.90 € -5.59% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.390BRL	-4.89%	12.23M R$
Nasdaq	NFLX	71.79USD	-4.67%	8.21B $
CBOE	NFLX	71.80USD	-4.65%	150M $
Tradegate	NFC	62.46EUR	-4.80%	5.58M €
Xetra	NFC	62.66EUR	-5.13%	4.43M €
Boerse Muenchen	NFC	62.75EUR	-4.45%	2.86M €
CBOE		62.81EUR	-4.75%	1.92M €
Mexican S.E.	NFLX *	1,237.80MXN	-4.30%	31.4M $
Borsa Italiana	1NFLX	62.71EUR	-5.03%	880K €
London S.E.	0QYI	71.26USD	-7.21%	804K $
CBOE	0QYI	62.97EUR	-4.46%	541K €
Deutsche Boerse AG	NFC	62.08EUR	-5.22%	390K €
Börse Stuttgart	NFC	62.59EUR	-4.72%	139K €
Wiener Boerse	NFLX	62.60EUR	-5.12%	126K €
Kazakhstan S.E.	NFLX_KZ	77.99USD	+1.79%	70.19K $
Lima	NFLXUS	75.68USD	-1.71%	62.21K $
Swiss Exchange	NFLX	60.71CHF	-3.08%	667.81 CHF
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	72.03USD	-5.21%	0 $
Santiago S.E.	NFLX	80.32USD	0.00%	0 $
Santiago S.E.	NFLXCL	76,909.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	299.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,395.00ARS	-4.49%	3.61B $
Buenos Aires S.E.	NFLXD	1.565USD	-5.15%	376K $
Toronto S.E.	NFLX	26.93CAD	-4.64%	14.74M $
Deutsche Boerse AG	NFC1	16.40EUR	-6.29%	0 €
Boerse Muenchen	NFC1	16.90EUR	-5.59%	0 €
Thailand S.E.	NFLX80	2.440THB	-4.69%	20.91M ฿
Thailand S.E.	NFLX06	2.440THB	-5.43%	2.24M ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.520EUR	-5.88%	0 €

Quotes 5-day view: Netflix, Inc.

Real-time Boerse Muenchen

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€18.60	€18.40	€18.20	€17.90	€16.90
Volume	379	0	0	0	0
Change	+4.49%	-1.08%	-1.09%	-1.65%	-5.59%
Opening	€18.00	€18.60	€18.40	€18.20	€17.90
High	€18.60	€18.60	€18.40	€18.20	€17.90
Low	€18.00	€18.40	€18.20	€17.90	€16.90

Performance

1 week	-5.06%
Current month	-11.52%
1 month	-8.15%
3 months	-7.65%
6 months	-25.22%
Current year	-22.48%
1 year	-40.49%
3 years	+55.05%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

298,929,229,340

Market Cap (USD)

298,929,229,340

Net sales (USD)

45,183,036,000

Free-Float

90.45%

Free-Float capitalization (EUR)

341,380,593,120

Free-Float capitalization (USD)

297,214,478,885

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

Moving average 20 days

18.58

Moving average 50 days

17.72

Moving average 100 days

18.47

Price spread / (MMA5)

+6.51%

Price spread / (MMA20)

+9.94%

Price spread / (MMA50)

+4.83%

Price spread / (MMA100)

+9.29%

RSI 9 days

40.51

RSI 14 days

44.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-5.59%	-5.06%	-40.49%	+55.05%	299B
TENCENT HOLDINGS LIMITED	-1.64%	-2.19%	-34.74%	+34.21%	481B
NETFLIX, INC.	-4.67%	-7.25%	-41.49%	+81.20%	299B
UBER TECHNOLOGIES, INC.	-0.52%	-1.63%	-28.43%	+48.14%	144B
SPOTIFY TECHNOLOGY S.A.	-3.67%	-3.10%	-30.68%	+218.07%	105B
AIRBNB, INC.	+0.17%	-2.33%	+30.84%	+17.18%	98B
SK SQUARE CO., LTD.	+7.04%	-0.92%	+417.51%	+2,484.43%	102B
PROSUS N.V.	+0.17%	+0.66%	-37.03%	+24.28%	86.88B
DOORDASH, INC.	-0.83%	-4.46%	-27.27%	+143.64%	83.6B
NASPERS LIMITED	-0.29%	-1.47%	-41.65%	+12.36%	32.68B
Average	-0.47%	-1.59%	+16.66%	+311.86%	173.07B
Weighted average by Cap.	-1.38%	-2.50%	-5.55%	+206.52%