|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.80 EUR | 0.00% |
|
+5.56% | -21.56% |
| 09:01am | The bulls fight back |  |
| 07-31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.40 | €17.00 | €17.10 | €16.80 | €16.80 |
| Volume | 0 | 0 | 29 | 1 | 0 |
| Change | +0.61% | +3.66% | +0.59% | -1.75% | 0.00% |
| Opening | €16.30 | €16.40 | €17.00 | €17.10 | €16.80 |
| High | €16.40 | €17.00 | €17.10 | €17.10 | €16.80 |
| Low | €16.30 | €16.40 | €16.60 | €16.40 | €16.80 |
Performance
| 1 week | +3.07% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -24.32% | ||
| 6 months | -14.72% | ||
| Current year | -22.94% | ||
| 1 year | -42.47% | ||
| 3 years | +44.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
304,675,466,092
Market Cap (USD)
304,675,466,092
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
348,749,171,756
Free-Float capitalization (USD)
302,923,530,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.94
Moving average 50 days
18.14
Moving average 100 days
20.04
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+19.31%
RSI 9 days
57.86
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -42.47% | +44.83% | 305B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 540B | |
| -1.17% | +2.12% | -19.71% | +46.18% | 143B | |
| -0.27% | +11.43% | -19.66% | +251.69% | 107B | |
| +0.18% | +8.65% | -20.51% | +20.84% | 97.02B | |
| -0.61% | +10.55% | +12.86% | -0.82% | 90.26B | |
| +2.07% | +16.35% | -20.35% | +120.33% | 86.07B | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| -2.01% | +5.89% | +0.18% | +261.47% | 29.92B | |
| Average | -0.78% | +3.60% | +28.79% | +246.23% | 151.15B | |
| Weighted average by Cap. | -0.14% | +4.36% | +2.21% | +138.31% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 17.1 |
| 1 month | 15.5 | | 18.3 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
