|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 EUR | +0.89% |
|
-1.74% | -5.83% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €114.00 | €113.00 | €110.00 | €112.00 | €113.00 |
| Change | -0.87% | -0.88% | -2.65% | +1.82% | +0.89% |
Performance
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -0.88% | ||
| 3 months | +13.57% | ||
| 6 months | +9.18% | ||
| Current year | -5.83% | ||
| 1 year | +1.35% | ||
| 3 years | +14.14% | ||
| 5 years | +52.70% | ||
| 10 years | +215.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
565,062,887,765
Market Cap (USD)
83,730,386,712
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,688,766,114
Free-Float
55.74 %
Free-Float capitalization (EUR)
316,827,655,589
Free-Float capitalization (USD)
46,947,167,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.4
Moving average 20 days
111.75
Moving average 50 days
109.38
Moving average 100 days
104
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.96%
RSI 9 days
51.03
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.74% | +1.35% | +14.14% | 83.73B | |
| +1.08% | -1.25% | +0.29% | +22.00% | 83.73B | |
| +2.02% | -2.84% | -19.22% | -2.61% | 12.08B | |
| +5.00% | -0.62% | -24.77% | +40.73% | 7.51B | |
| -0.05% | -0.60% | +16.62% | -28.11% | 6.45B | |
| +3.24% | +0.18% | -24.84% | +49.49% | 6.33B | |
| -0.22% | -1.72% | -1.45% | -16.77% | 4.07B | |
| +2.34% | +0.65% | -23.30% | -27.81% | 3.43B | |
| +3.76% | +5.97% | +23.02% | -10.77% | 3.42B | |
| +1.95% | +4.74% | -24.80% | -23.65% | 3.38B | |
| Average | +2.12% | +0.75% | -7.71% | +1.66% | 21.41B | |
| Weighted average by Cap. | +1.53% | -0.72% | -1.97% | +14.72% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109 |  | 115 |
| 1 month | 102 | | 119 |
| 3 years | 68 | | 132.5 |
| 5 years | 53.6 | | 132.5 |
| 10 years | 32 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +38.73% | ||
| 2024 | +6.00% | ||
| 2023 | +18.26% | ||
| 2022 | -18.82% | ||
| 2021 | +11.59% | ||
| 2020 | +40.15% | ||
| 2019 | +27.92% | ||
| 2018 | -27.03% | ||
| 2017 | +37.33% | ||
| 2016 | +25.77% | ||
| 2015 | +107.77% | ||
| 2014 | +42.79% | ||
| 2013 | +80.98% | ||
| 2012 | -6.76% | ||
| 2011 | +22.95% | ||
| 2010 | +5.37% | ||
| 2009 | +70.31% | ||
| 2008 | +17.29% | ||
| 2007 | -6.06% | ||
| 2006 | +15.61% | ||
| 2005 | +22.53% | ||
| 2004 | +31.64% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
