|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 INR | +1.76% |
|
-3.26% | -40.29% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.64 ₹ | 11.83 ₹ | 11.51 ₹ | 11.39 ₹ | 11.59 ₹ |
| Volume | 176,367 | 182,303 | 112,494 | 74,749 | 153,915 |
| Change | -2.84% | +1.63% | -2.70% | -1.04% | +1.76% |
| Opening | 12.10 ₹ | 11.78 ₹ | 11.75 ₹ | 11.50 ₹ | 11.38 ₹ |
| High | 12.10 ₹ | 12.00 ₹ | 11.77 ₹ | 11.50 ₹ | 11.94 ₹ |
| Low | 11.55 ₹ | 11.60 ₹ | 11.50 ₹ | 11.05 ₹ | 11.05 ₹ |
Performance
| 1 day | +1.76% | ||
| 1 week | -3.26% | ||
| Current month | -6.91% | ||
| 1 month | -10.29% | ||
| 3 months | +4.51% | ||
| 6 months | -44.91% | ||
| Current year | -40.29% | ||
| 1 year | -50.58% | ||
| 3 years | -34.89% | ||
| 5 years | -71.35% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
153,915
Estimated daily volume
153,915
Avg. Volume 20 sessions
193,638
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2,244,264.42
Avg. Volume 20 sessions USD
23,598.44
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,252,707,751
Market Cap (USD)
23,687,222
Net sales ()
16,703,650,000
Net sales (USD)
175,638,880
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
98,342
Free-Float
42.77 %
Free-Float capitalization (INR)
963,467,997
Free-Float capitalization (USD)
10,130,866
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.59
Moving average 20 days
12.13
Moving average 50 days
11.97
Moving average 100 days
12.37
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
29.68
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -3.26% | -50.58% | -34.89% | 23.69M | |
| +0.75% | +1.43% | +7.10% | +82.95% | 45.63B | |
| -0.20% | -3.59% | +40.67% | +83.59% | 33.53B | |
| +0.44% | -0.85% | -7.69% | +41.56% | 11.81B | |
| -0.11% | +1.44% | +13.31% | +113.41% | 11.69B | |
| +0.59% | +0.78% | +36.70% | +127.43% | 9.12B | |
| +2.40% | +0.08% | +18.35% | +44.00% | 7.16B | |
| -1.12% | -0.56% | +41.74% | -17.87% | 6.49B | |
| +1.37% | +0.35% | +30.18% | +234.95% | 6.45B | |
| +0.51% | -3.04% | -43.06% | -5.07% | 5.16B | |
| Average | +0.64% | -0.39% | +8.67% | +67.00% | 13.71B | |
| Weighted average by Cap. | +0.42% | -0.30% | +17.96% | +82.11% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e826f8beaf925348310ef80fd0326.XcZPHhqQtvqr--a7vaoDIQGKgsds1CkHtqo_ZAoFI4Y.Fpx9amrp9bThiY2P6-d2SjX-t70qhmdr99wILFg2Us8VkChpYs_ivtuNqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:38 | 11.59 | 10 | 153,915 |
| 13:10:22 | 11.59 | 2,997 | 153,905 |
| 12:59:41 | 11.72 | 250 | 150,908 |
| 12:58:49 | 11.72 | 251 | 150,658 |
| 12:57:03 | 11.72 | 200 | 150,407 |
| 12:56:55 | 11.72 | 7 | 150,207 |
| 12:55:34 | 11.73 | 1 | 150,200 |
| 12:54:20 | 11.55 | 305 | 150,199 |
Course Extremes
| 1 week | 11.05 |  | 12.1 |
| 1 month | 11.05 | | 13.3 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 23.87 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -40.29% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
