|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | +5.56% |
|
+11.76% | -15.56% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 |
| Volume | 104,500 | 881,900 | 127,200 | 705,800 | 980,900 |
| Change | -2.86% | +2.94% | 0.00% | 0.00% | +2.86% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1800 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -2.56% | ||
| 6 months | -15.56% | ||
| Current year | -15.56% | ||
| 1 year | -46.48% | ||
| 3 years | +5.56% | ||
| 5 years | -9.52% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
2,135,900
Estimated daily volume
2,135,900
Avg. Volume 20 sessions
344,427
Daily volume ratio
6.2
Avg. Volume 20 sessions MYR
65,441.13
Avg. Volume 20 sessions USD
16,025.75
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
133,364,629
Market Cap (USD)
32,608,286
Net sales ()
170,176,000
Net sales (USD)
41,608,841
Free-Float
17.11 %
Free-Float capitalization (MYR)
23,528,041
Free-Float capitalization (USD)
5,752,718
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.175
Moving average 50 days
0.1807
Moving average 100 days
0.1866
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
49.85
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +11.76% | -46.48% | +5.56% | 32.61M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.04B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +62.72% | 26.61B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.33% | 19.63B | |
| Average | +2.10% | -0.27% | -5.33% | +33.70% | 31.88B | |
| Weighted average by Cap. | +7.26% | +0.00% | -19.56% | +39.76% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c335d61a656377d8a.kqItQmPn5qSfihze2CtDBDSlG5_hg0Uy2FYSSr3teIw.1MhCMTzUt8bP31GRklsOQwPLUM3X7St9rwNEeN_cKu6rmnoEN4Gy8NTaXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.1900 | 1,000 | 2,135,900 |
| 11:50:03 | 0.1900 | 30,000 | 2,134,900 |
| 11:50:03 | 0.1900 | 19,000 | 2,104,900 |
| 11:50:03 | 0.1900 | 100 | 2,085,900 |
| 11:50:03 | 0.1900 | 70,000 | 2,085,800 |
| 11:44:42 | 0.1900 | 9,900 | 2,015,800 |
| 11:43:44 | 0.1900 | 100 | 2,005,900 |
| 11:43:41 | 0.1900 | 9,900 | 2,005,800 |
| 11:43:41 | 0.1900 | 7,000 | 1,995,900 |
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
