Quotes Monolithic Power Systems, Inc. Berne S.E.

Stocks

NQG

US6098391054

Semiconductors

End-of-day quote Berne S.E. 25/09/2026			5-day change	1st Jan Change
1,129.96 ^CHF	+2.30%		-.--%	-

10-01	Monolithic Power Systems Insider Sold Shares Worth $40,349,047, According to a Recent SEC Filing	MT
09-10	Monolithic Power Systems, Inc. Announces Dividend for Third Quarter of 2026, Payable on October 15, 2026	CI

Stock exchange

Berne S.E. NQG 1,129.96 CHF +2.30% 11.3K CHF

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,439.73USD	+5.79%	1.02B $
CBOE	MPWR	1,438.91USD	+5.85%	41.95M $
Tradegate	NQG	1,278.50EUR	+5.57%	138K €
Mexican S.E.	MPWR *	24,902.00MXN	+1.87%	473K $
Xetra	NQG	1,289.00EUR	+8.09%	21.91K €
Boerse Muenchen	NQG	1,282.00EUR	+5.60%	19.23K €
Börse Stuttgart	NQG	1,279.50EUR	+5.61%	17.91K €
Berne S.E.	NQG	1,129.96CHF	+2.30%	11.3K CHF
London S.E.	0ADC	1,180.76USD	-2.57%	5.9K $
Deutsche Boerse AG	NQG	1,206.00EUR	+1.01%	0 €
Borsa Italiana	1MPWR	1,195.00EUR	+2.27%	0 €
Wiener Boerse	MPWR	1,194.00EUR	+1.14%	0 €
Sao Paulo	M2PR34	125.40BRL	+5.88%	150K R$
Thailand S.E.	MPWR23	4.700THB	+2.62%	80.56K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

End-of-day quote Berne S.E.

	23/09/2026	25/09/2026
Last	CHF 1,104.53	CHF 1,129.96
Volume	5	10
Change	-	+2.30%
Opening	CHF 1,104.53	CHF 1,113.87
High	CHF 1,104.53	CHF 1,129.96
Low	CHF 1,104.53	CHF 1,113.87

Performance

1 day	+2.30%
1 month	+12.88%
3 months	+8.74%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CHF

3,389.88

Avg. Volume 20 sessions USD

4,088.88

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

70,752,651,390

Market Cap (USD)

70,752,651,390

Net sales (USD)

2,790,459,000

Number of employees

4,501

Sales / Employee (USD)

619,964

Free-Float

96.41%

Free-Float capitalization (CHF)

82,257,977,960

Free-Float capitalization (USD)

68,214,073,383

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1,034.89

Moving average 20 days

1,065.19

Price spread / (MMA5)

-8.41%

Price spread / (MMA20)

-5.73%

RSI 9 days

58.76

RSI 14 days

54.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+2.30%	-.--%	-	-	70.75B
NVIDIA CORPORATION	+1.34%	+3.95%	+23.86%	+422.42%	5,649B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.40%	+1.01%	+83.15%	+369.04%	2,035B
BROADCOM INC.	+3.35%	+0.66%	+5.02%	+325.34%	1,695B
MICRON TECHNOLOGY, INC.	-2.05%	-0.68%	+484.97%	+1,481.65%	1,214B
AMD (ADVANCED MICRO DEVICES)	+2.95%	+0.52%	+273.48%	+513.84%	1,035B
SK HYNIX INC.	+0.44%	-1.13%	+365.49%	+1,505.06%	996B
INTEL CORPORATION	-0.56%	-2.98%	+219.92%	+236.52%	627B
CXMT CORPORATION	-1.37%	-2.51%	-	-	555B
ARM HOLDINGS PLC	+5.18%	-0.91%	+102.10%	+488.38%	328B
Average	+0.09%	+0.16%	+194.75%	+667.78%	1,421B
Weighted average by Cap.	-0.04%	+1.86%	+126.64%	+576.40%