|
Market Closed -
Australian S.E.
08:10:11 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.09 AUD | -1.72% |
|
+4.08% | -18.92% |
| 10-27 | CICC Adjusts Mineral Resources' Price Target to AU$40 | MT |
| 10-23 | Mineral Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Australian S.E.
MIN 44.09 $
-1.72%
67.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIN | 44.09AUD | -1.72% | 67.26M $ | ||
OTC Markets
| MALRF | 45.47USD | -2.85% | 23.64K $ | |
|
Tradegate
| F5J | 27.77EUR | -1.96% | 694.25 € | |
|
Boerse Muenchen
| F5J | 27.52EUR | -3.08% | 412.8 € | |
|
Deutsche Boerse AG
| F5J | 27.52EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| F5J | 27.62EUR | -1.16% | 0 € | |
| MALRY | 30.75USD | -2.44% | 47.85K $ | ||
|
Deutsche Boerse AG
| F5J0 | 27.40EUR | -2.84% | 0 € | |
|
Boerse Muenchen
| F5J0 | 27.80EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| F5J0 | 26.80EUR | -1.47% | 0 € |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$43.03 | A$43.93 | A$45.30 | A$44.86 | A$44.09 |
| Volume | 1,549,667 | 1,263,464 | 1,298,566 | 1,134,705 | 1,525,545 |
| Change | +1.58% | +2.09% | +3.12% | -0.97% | -1.72% |
| Opening | A$42.60 | A$43.00 | A$45.09 | A$45.76 | A$44.80 |
| High | A$43.30 | A$44.43 | A$45.94 | A$46.18 | A$44.93 |
| Low | A$41.62 | A$42.60 | A$44.93 | A$44.59 | A$43.76 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.08% | ||
| Current month | -15.68% | ||
| 1 month | -15.68% | ||
| 3 months | -23.71% | ||
| 6 months | -30.80% | ||
| Current year | -18.92% | ||
| 1 year | -8.53% | ||
| 3 years | -26.76% | ||
| 5 years | +14.25% | ||
| 10 years | +285.40% |
Volumes
marketsDaily volume
1,525,545
Estimated daily volume
1,525,545
Avg. Volume 20 sessions
1,373,629
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
60,563,302.61
Avg. Volume 20 sessions USD
42,576,001.73
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
8,678,633,050
Market Cap (USD)
6,101,079,034
Net sales (AUD)
6,461,000,000
Net sales (USD)
4,542,083,000
Number of employees
7,266
Sales / Employee (AUD)
889,210
Sales / Employee (USD)
625,115
Free-Float
86.81%
Free-Float capitalization (AUD)
7,605,049,107
Free-Float capitalization (USD)
5,346,349,522
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
44.24
Moving average 20 days
46.66
Moving average 50 days
54.15
Moving average 100 days
57.85
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+31.20%
RSI 9 days
41.7
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +4.08% | -8.53% | -26.76% | 6.1B | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -2.98% | +0.40% | +17.29% | +78.67% | 71.37B | |
| Weighted average by Cap. | -2.17% | +0.51% | +23.59% | +61.74% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa89d51b3d.CrB8iz5nBoIV-X1EpW6zZs7Cq6jn3mCd9Vvdbop2714.J-IxyW0IdLt-nUsj5yfGC4-V85CIlwH3uD2-V90Z2mdH9inYcC914SWAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:11 | 44.09 | 894 | 1,483,099 |
| 08:10:11 | 44.09 | 1,102 | 1,482,205 |
| 08:10:11 | 44.09 | 9,652 | 1,481,103 |
| 08:10:11 | 44.09 | 157 | 1,471,451 |
| 08:10:11 | 44.09 | 191 | 1,471,294 |
| 08:10:11 | 44.09 | 1,711 | 1,471,103 |
| 08:10:11 | 44.09 | 388 | 1,469,392 |
| 08:10:11 | 44.09 | 894 | 1,469,004 |
| 08:10:11 | 44.09 | 5,261 | 1,468,110 |
| 08:10:11 | 44.09 | 14 | 1,462,849 |
Price Extremes
| 1 week | 41.62 |  | 46.18 |
| 1 month | 41.62 | | 52.25 |
| Current year | 41.62 | | 74.94 |
| 1 year | 41.62 | | 74.94 |
| 3 years | 14.05 | | 79.76 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 9.15 | | 96.97 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
