|
Market Closed -
Australian S.E.
08:10:10 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.30 AUD | +3.12% |
|
-0.35% | -16.70% |
| 10-27 | CICC Adjusts Mineral Resources' Price Target to AU$40 | MT |
| 10-23 | Mineral Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Australian S.E.
MIN 45.30 $
+3.12%
58.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIN | 45.30AUD | +3.12% | 58.83M $ | ||
Tradegate
| F5J | 28.48EUR | +1.17% | 35.51K € | |
|
Börse Stuttgart
| F5J | 28.18EUR | +0.43% | 18.24K € | |
|
OTC Markets
| MALRF | 45.47USD | -2.85% | 23.64K $ | |
|
Deutsche Boerse AG
| F5J | 28.98EUR | +6.17% | 10.14K € | |
|
Boerse Muenchen
| F5J | 28.38EUR | +1.68% | 0 € | |
| MALRY | 31.55USD | +0.48% | 225K $ | ||
|
Deutsche Boerse AG
| F5J0 | 28.20EUR | +3.68% | 0 € | |
|
Boerse Muenchen
| F5J0 | 28.20EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| F5J0 | 27.80EUR | +0.72% | 0 € |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$44.25 | A$42.36 | A$43.03 | A$43.93 | A$45.30 |
| Volume | 1,533,842 | 1,577,226 | 1,549,667 | 1,263,464 | 1,287,046 |
| Change | -2.40% | -4.27% | +1.58% | +2.09% | +3.12% |
| Opening | A$45.00 | A$43.38 | A$42.60 | A$43.00 | A$45.09 |
| High | A$45.46 | A$44.04 | A$43.30 | A$44.43 | A$45.94 |
| Low | A$43.80 | A$42.03 | A$41.62 | A$42.60 | A$44.93 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.35% | ||
| Current month | -13.37% | ||
| 1 month | -13.57% | ||
| 3 months | -17.18% | ||
| 6 months | -23.23% | ||
| Current year | -16.70% | ||
| 1 year | +0.82% | ||
| 3 years | -24.99% | ||
| 5 years | +15.71% | ||
| 10 years | +312.57% |
Volumes
marketsDaily volume
1,298,566
Estimated daily volume
1,298,566
Avg. Volume 20 sessions
1,348,868
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
61,103,720.4
Avg. Volume 20 sessions USD
43,078,122.88
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
8,632,702,900
Market Cap (USD)
6,077,228,370
Net sales (AUD)
6,461,000,000
Net sales (USD)
4,548,398,451
Number of employees
7,266
Sales / Employee (AUD)
889,210
Sales / Employee (USD)
625,984
Free-Float
86.81%
Free-Float capitalization (AUD)
7,564,800,712
Free-Float capitalization (USD)
5,325,449,287
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
43.78
Moving average 20 days
47.27
Moving average 50 days
54.96
Moving average 100 days
58.48
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
34.32
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -0.35% | +0.82% | -24.99% | 6.08B | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.03% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.19% | 54.72B | |
| +0.49% | -0.45% | +45.75% | +79.21% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +328.42% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.68% | -3.64% | +24.29% | +85.15% | 73.27B | |
| Weighted average by Cap. | +0.36% | -2.61% | +30.30% | +67.80% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00df96.ZYWSfa9j1J_ImFWai_TsaHOrf4LZZCWGw6YiA27hErA.DtDgDMoh596OwTnis6KDNyvRKNqWLmrcif4XSCGNK8U3_9Mb9wCsyvnLHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:10 | 45.30 | 3 | 1,275,357 |
| 08:10:10 | 45.30 | 1,574 | 1,275,354 |
| 08:10:10 | 45.30 | 436 | 1,273,780 |
| 08:10:10 | 45.30 | 128 | 1,273,344 |
| 08:10:10 | 45.30 | 150 | 1,273,216 |
| 08:10:10 | 45.30 | 146 | 1,273,066 |
| 08:10:10 | 45.30 | 27 | 1,272,920 |
| 08:10:10 | 45.30 | 237 | 1,272,893 |
| 08:10:10 | 45.30 | 146 | 1,272,656 |
| 08:10:10 | 45.30 | 32 | 1,272,510 |
Price Extremes
| 1 week | 41.62 |  | 45.94 |
| 1 month | 41.62 | | 53.29 |
| Current year | 41.62 | | 74.94 |
| 1 year | 41.62 | | 74.94 |
| 3 years | 14.05 | | 79.76 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 9.15 | | 96.97 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
